Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RDIV 59.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 43% | 5.90 | 9.30 | $52.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 37% | 4.90 | 8.20 | $53.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 32% | 3.90 | 7.20 | $54.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 28% | 2.95 | 6.20 | $55.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 24% | 2.00 | 5.20 | $56.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 21% | 1.10 | 4.30 | $57.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 19% | 0.20 | 3.60 | $58.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 39% | 0.00 | 2.65 | $59.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 34% | 0.00 | 2.10 | $60.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.41 | 41% | 0.00 | 1.90 | $61.00 | 0.15 | 3.40 | 6% | -0.98 | 0 | 0 |
| 0 | 0 | 0.41 | 59% | 0.00 | 1.75 | $62.00 | 1.10 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.39 | 66% | 0.00 | 1.65 | $63.00 | 2.00 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $64.00 | 3.10 | 6.70 | 22% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $65.00 | 3.90 | 7.80 | 23% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $66.00 | 4.90 | 8.80 | 26% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $67.00 | 5.90 | 9.80 | 28% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $68.00 | 6.90 | 10.80 | 31% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $69.00 | 8.10 | 11.80 | 40% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $70.00 | 8.90 | 12.80 | 36% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $71.00 | 9.90 | 13.80 | 39% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $72.00 | 10.90 | 14.80 | 42% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $73.00 | 12.10 | 15.80 | 50% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $74.00 | 12.90 | 16.80 | 47% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $75.00 | 13.90 | 17.80 | 49% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $76.00 | 14.90 | 18.80 | 51% | -0.97 | 0 | 0 |