Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RCUS 25.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 21.00 | 25.80 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.50 | 23.30 | $5.00 | 0.00 | 15.00 | 459% | -0.02 | 2 | 4 |
| 0 | 0 | - | - | 16.00 | 20.80 | $7.50 | 0.00 | 5.00 | 366% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 13.50 | 18.30 | $10.00 | 0.00 | 15.00 | 310% | -0.06 | 56 | 36 |
| 0 | 0 | - | - | 11.00 | 15.80 | $12.50 | 0.00 | 15.00 | 249% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 13.30 | $15.00 | 0.00 | 0.05 | 178% | -0.08 | 1 | 18 |
| 0 | 0 | - | - | 6.00 | 10.80 | $17.50 | 0.00 | 1.55 | 139% | -0.10 | 2 | 4 |
| 300 | 2 | - | - | 3.50 | 8.20 | $20.00 | 0.00 | 2.20 | 102% | -0.13 | 4 | 611 |
| 9 | 5 | 0.86 | 55% | 1.50 | 6.10 | $22.50 | 0.05 | 1.55 | 83% | -0.22 | 10 | 58 |
| 365 | 1 | 0.63 | 62% | 0.00 | 5.00 | $25.00 | 0.00 | 2.65 | 76% | -0.38 | 100 | 108 |
| 365 | 121 | 0.32 | 90% | 0.85 | 1.40 | $30.00 | 2.50 | 7.00 | 76% | -0.74 | 146 | 315 |
| 67 | 860 | 0.21 | 117% | 0.70 | 0.95 | $35.00 | 7.50 | 11.50 | 101% | -0.84 | 0 | 0 |
| 1,260 | 11 | 0.14 | 130% | 0.00 | 1.05 | $40.00 | 12.50 | 16.50 | 128% | -0.87 | 0 | 0 |
| 1 | 1 | 0.13 | 156% | 0.00 | 5.00 | $45.00 | 17.50 | 21.50 | 153% | -0.88 | 0 | 0 |