Pre-market
⌘K
Sign in Sign up

RCL Options Strategy Builder

1386 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
RCL 250.65
Expected move by Sep 25 ±$7.79 ±3.1% $242.86 – $258.44 90%: $234.06 – $267.24
What's your view on RCL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 85 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 174% 79.60 82.20 $170.00 0.00 0.45 194% -0.02 5 5
0 0 0.97 193% 74.60 78.10 $175.00 0.00 1.45 182% -0.02 0 0
0 0 0.97 180% 69.60 73.10 $180.00 0.00 1.05 170% -0.03 0 0
0 0 0.97 160% 64.30 68.10 $185.00 0.00 1.65 158% -0.03 0 0
0 0 0.96 156% 59.70 63.10 $190.00 0.00 2.15 143% -0.03 0 0
0 0 0.98 118% 54.60 57.20 $195.00 0.00 2.15 131% -0.03 0 0
1 1 0.95 136% 50.10 52.90 $200.00 0.00 2.15 119% -0.03 1 1
0 0 0.98 94% 44.50 47.20 $205.00 0.00 2.15 108% -0.03 0 0
0 0 0.93 116% 40.10 43.10 $210.00 0.00 2.15 97% -0.04 1 1
0 0 0.94 96% 34.60 38.10 $215.00 0.00 1.10 86% -0.04 7 8
1 1 0.92 90% 30.10 33.10 $220.00 0.00 1.25 94% -0.09 0 0
4 16 0.95 70% 27.10 30.10 $222.50 0.00 2.15 70% -0.05 0 0
4 16 0.92 74% 25.20 27.60 $225.00 0.00 2.10 79% -0.09 1 2
0 0 0.89 75% 22.70 25.80 $227.50 0.05 0.20 48% -0.03 13 1
2 10 0.91 61% 20.10 22.60 $230.00 0.05 0.25 45% -0.03 14 39
0 0 0.87 65% 17.80 20.90 $232.50 0.15 0.30 43% -0.05 111 226
0 0 0.87 55% 14.80 18.50 $235.00 0.20 0.40 41% -0.06 88 142
2 2 0.86 49% 12.80 15.50 $237.50 0.40 0.70 41% -0.10 32 29
11 2 0.80 49% 11.20 13.10 $240.00 0.65 1.10 40% -0.15 30 333
0 0 0.76 46% 8.70 11.20 $242.50 1.05 1.50 40% -0.21 8 47
8 12 0.70 42% 7.20 8.50 $245.00 1.65 2.10 39% -0.28 30 123
32 15 0.61 46% 5.70 7.70 $247.50 2.45 2.90 38% -0.37 25 76
129 113 0.53 42% 4.20 5.50 $250.00 3.40 4.00 38% -0.47 11 75
15 61 0.44 39% 2.90 3.90 $252.50 4.60 5.40 37% -0.56 16 27
24 55 0.36 41% 2.20 3.00 $255.00 5.30 6.90 33% -0.68 5 56
37 59 0.28 41% 1.55 2.15 $257.50 7.00 9.50 36% -0.75 1 16
28 61 0.20 40% 1.00 1.40 $260.00 8.90 11.40 35% -0.83 6 64
51 68 0.15 41% 0.65 1.00 $262.50 10.70 13.40 29% -0.93 1 1
54 103 0.11 41% 0.40 0.75 $265.00 13.30 15.50 27% -0.98 1 24
17 9 0.07 42% 0.25 0.50 $267.50 15.20 17.90 - - 0 0
69 8 0.06 43% 0.20 0.35 $270.00 17.10 20.10 - - 2 33
4 1 0.07 53% 0.00 0.45 $272.50 19.80 22.60 - - 0 0
51 7 0.05 53% 0.00 0.40 $275.00 22.00 25.10 - - 2 9
34 2 0.07 65% 0.00 0.35 $277.50 24.60 27.50 - - 1 1
41 23 0.03 55% 0.00 0.20 $280.00 27.00 30.00 - - 3 0
0 0 0.11 89% 0.00 2.15 $282.50 29.60 33.30 - - 0 0
51 2 0.10 91% 0.00 0.50 $285.00 32.20 35.00 - - 3 0
1 1 0.04 72% 0.00 1.35 $287.50 34.50 37.50 - - 0 0
66 16 0.05 79% 0.00 0.75 $290.00 37.10 40.90 - - 4 0
0 0 0.07 95% 0.00 2.15 $292.50 39.60 43.30 - - 0 0
52 25 0.04 86% 0.00 0.80 $295.00 42.10 45.80 - - 1 0
0 0 0.05 97% 0.00 2.15 $297.50 44.50 48.30 - - 0 0
31 2 0.05 97% 0.00 0.20 $300.00 47.20 50.00 - - 2 0
0 0 - - 0.00 2.15 $302.50 49.50 52.50 - - 0 0
7 1 0.04 101% 0.00 0.50 $305.00 52.10 55.70 - - 1 0
0 0 - - 0.00 1.60 $307.50 54.60 58.50 - - 0 0
10 2 0.04 110% 0.00 2.15 $310.00 57.00 60.00 - - 1 0
5 1 0.04 117% 0.00 0.65 $315.00 62.00 65.90 - - 0 0
5 1 0.07 148% 0.00 2.15 $320.00 67.00 70.60 - - 0 0
1 1 0.04 134% 0.00 0.60 $325.00 72.00 75.00 - - 9 0
18 5 0.07 162% 0.00 1.95 $330.00 77.30 80.00 - - 0 0
0 0 0.05 157% 0.00 1.35 $335.00 82.10 85.00 - - 0 0
3 2 0.04 154% 0.00 1.35 $340.00 87.10 91.00 - - 0 0
0 0 0.03 155% 0.00 1.35 $345.00 92.10 95.90 - - 0 0
0 1 0.03 157% 0.00 1.10 $350.00 97.10 101.00 - - 0 0
4 2 0.03 162% 0.00 1.35 $355.00 102.10 106.00 - - 0 0
0 0 0.03 168% 0.00 1.55 $360.00 107.10 110.80 - - 0 0
0 0 0.02 170% 0.00 1.35 $365.00 112.10 115.90 - - 0 0
11 10 0.02 178% 0.00 1.35 $370.00 117.10 120.50 - - 0 0
0 0 0.02 183% 0.00 1.35 $375.00 122.10 125.80 - - 0 0
0 0 0.02 188% 0.00 1.35 $380.00 127.10 131.00 - - 0 0
0 0 0.02 193% 0.00 1.35 $385.00 132.10 135.70 - - 0 0
1 2 0.02 198% 0.00 1.35 $390.00 137.10 141.00 - - 0 0
0 0 0.02 203% 0.00 1.35 $395.00 142.10 146.00 - - 0 0
0 0 0.02 208% 0.00 1.55 $400.00 147.10 150.90 - - 0 0
0 0 0.02 220% 0.00 2.15 $410.00 157.10 160.80 - - 0 0
0 0 0.02 226% 0.00 2.15 $420.00 167.10 170.80 - - 0 0