Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RCKT 3.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 383 | 28 | 0.85 | 121% | 0.75 | 1.00 | $2.50 | 0.00 | 0.15 | 121% | -0.16 | 2 | 124 |
| 6,650 | 162 | 0.15 | 132% | 0.00 | 0.05 | $5.00 | 1.35 | 3.20 | 293% | -0.56 | 5 | 87 |
| 1,095 | 113 | 0.11 | 210% | 0.00 | 15.00 | $7.50 | 3.10 | 6.50 | 400% | -0.61 | 1 | 1 |
| 128 | 2 | 0.11 | 274% | 0.00 | 0.40 | $10.00 | 5.40 | 9.00 | 427% | -0.67 | 0 | 0 |