Pre-market
⌘K
Sign in Sign up

RBLX Options Strategy Builder

1054 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
RBLX 51.09
Expected move by Sep 25 ±$2.53 ±5.0% $48.56 – $53.62 90%: $45.71 – $56.47
What's your view on RBLX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
108 contracts 76 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 3 0.99 413% 30.90 31.45 $20.00 0.00 1.60 427% -0.01 2 4
0 3 - - 24.90 26.70 $25.00 0.00 2.12 388% -0.03 2 1
0 2 - - 23.80 25.75 $26.00 0.00 1.15 275% -0.01 6 38
0 2 - - 22.40 25.20 $27.00 0.00 1.91 328% -0.02 1 29
0 6 - - 22.00 23.85 $28.00 0.00 1.01 287% -0.02 1 5
0 6 - - 20.80 22.90 $29.00 0.00 0.95 306% -0.03 1 26
1 2 - - 19.75 22.15 $30.00 0.00 0.02 266% -0.02 4 39
0 5 0.99 229% 19.60 20.75 $31.00 0.00 0.07 231% -0.02 1 78
0 5 0.98 216% 18.65 19.70 $32.00 0.00 0.25 267% -0.04 5 174
7 2 0.98 203% 17.70 18.65 $33.00 0.00 0.75 208% -0.02 35 67
1 2 0.98 191% 16.70 17.65 $34.00 0.00 0.75 189% -0.02 8 122
13 5 - - 15.00 16.65 $35.00 0.00 0.24 196% -0.03 3 128
0 4 - - 14.95 16.15 $35.50 0.00 0.42 - - 0 0
22 4 0.99 156% 14.55 15.75 $36.00 0.00 0.03 152% -0.01 21 226
0 4 - - 13.70 15.35 $36.50 0.00 0.06 160% -0.02 4 6
31 5 - - 13.35 14.65 $37.00 0.00 0.67 156% -0.02 5 80
0 3 - - 12.95 14.15 $37.50 0.00 0.69 126% -0.01 2 6
146 5 - - 12.35 13.75 $38.00 0.00 0.03 139% -0.02 5 240
0 6 - - 11.85 13.25 $38.50 0.00 0.75 149% -0.03 6 3
44 4 0.99 111% 11.60 12.65 $39.00 0.00 0.75 123% -0.02 13 121
0 2 0.98 119% 11.15 12.15 $39.50 0.00 1.00 138% -0.03 0 0
97 17 0.95 150% 10.80 11.80 $40.00 0.00 0.26 132% -0.03 1 480
8 2 0.96 134% 10.30 11.20 $40.50 0.00 0.25 121% -0.03 7 7
112 4 0.93 148% 9.90 10.85 $41.00 0.00 0.12 100% -0.02 5 104
2 3 0.92 147% 9.45 10.40 $41.50 0.00 0.04 100% -0.02 3 41
300 3 1.00 0% 8.50 9.70 $42.00 0.00 0.04 95% -0.02 2 42
187 21 0.95 107% 8.15 9.30 $42.50 0.01 0.13 97% -0.03 2 75
2,635 4 0.92 119% 7.70 9.00 $43.00 0.00 0.04 78% -0.02 3 44
118 3 0.97 86% 7.15 8.20 $43.50 0.00 0.05 105% -0.06 68 113
244 5 0.96 81% 6.65 7.70 $44.00 0.00 0.25 70% -0.02 33 116
133 14 0.94 89% 6.30 7.20 $44.50 0.03 0.06 71% -0.03 27 93
445 146 0.81 151% 6.10 8.00 $45.00 0.05 0.07 69% -0.04 183 411
205 6 0.92 80% 5.25 6.30 $45.50 0.05 0.11 68% -0.05 4 95
248 93 0.92 74% 5.05 5.50 $46.00 0.07 0.11 65% -0.06 36 196
58 24 0.87 82% 4.40 5.40 $46.50 0.11 0.16 65% -0.08 135 173
3,236 252 0.88 71% 4.10 4.60 $47.00 0.06 0.20 59% -0.08 40 90
1,019 696 0.84 73% 3.70 4.25 $47.50 0.19 0.26 63% -0.13 190 330
960 125 0.79 79% 3.35 3.95 $48.00 0.21 0.39 62% -0.16 269 592
347 34 0.79 66% 2.83 3.30 $48.50 0.29 0.55 63% -0.21 76 60
721 29 0.73 69% 2.55 2.99 $49.00 0.47 0.58 62% -0.25 75 255
1,315 662 0.68 69% 2.25 2.60 $49.50 0.52 0.72 59% -0.29 13 60
2,698 163 0.64 65% 1.94 2.09 $50.00 0.71 0.97 62% -0.36 119 164
195 295 0.53 66% 1.32 1.65 $51.00 1.15 1.43 62% -0.47 179 25
723 737 0.42 66% 0.97 1.13 $52.00 1.64 1.95 59% -0.60 2 20
165 525 0.32 67% 0.64 0.84 $53.00 2.18 2.65 56% -0.72 1 11
105 278 0.23 66% 0.38 0.53 $54.00 3.05 3.55 63% -0.79 1 3
380 1,073 0.17 69% 0.27 0.39 $55.00 3.70 4.65 66% -0.85 19 17
636 216 0.10 65% 0.10 0.23 $56.00 4.60 5.55 67% -0.90 0 0
382 422 0.07 69% 0.05 0.18 $57.00 5.30 6.55 52% -0.98 1 5
65 188 0.05 71% 0.07 0.09 $58.00 6.40 7.50 66% -0.96 1 0
267 386 0.03 78% 0.04 0.05 $60.00 7.40 10.15 - - 0 0
1,317 109 0.02 109% 0.00 0.06 $65.00 13.30 14.50 - - 5 0
0 0 - - 0.00 1.23 $70.00 18.30 20.60 218% -0.89 0 0
1 1 - - 0.00 1.22 $75.00 22.35 25.60 175% -0.98 0 0