RBLU Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RBLU 6.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 458% | 4.80 | 5.70 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 287% | 3.80 | 4.70 | $2.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 206% | 2.75 | 3.80 | $3.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 3 | 1 | 0.95 | 113% | 1.80 | 2.65 | $4.00 | 0.00 | 0.50 | 202% | -0.14 | 10 | 10 |
| 10 | 1 | 0.79 | 122% | 1.00 | 1.90 | $5.00 | 0.05 | 0.65 | 138% | -0.22 | 2 | 2 |
| 5 | 15 | 0.60 | 123% | 0.60 | 1.15 | $6.00 | 0.30 | 1.10 | 124% | -0.40 | 3 | 6 |
| 15 | 1 | 0.38 | 107% | 0.30 | 0.50 | $7.00 | 0.95 | 1.70 | 126% | -0.58 | 0 | 0 |
| 30 | 6 | 0.30 | 142% | 0.20 | 0.55 | $8.00 | 1.60 | 2.50 | 116% | -0.75 | 1 | 53 |
| 0 | 0 | - | - | 0.00 | 5.00 | $9.00 | 2.45 | 3.50 | 129% | -0.83 | 0 | 0 |