Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RBLD 84.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.20 | 10.10 | $76.00 | 0.00 | 2.15 | 69% | -0.25 | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 9.10 | $77.00 | 0.00 | 2.15 | 64% | -0.27 | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 8.10 | $78.00 | 0.00 | 2.20 | 53% | -0.26 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.30 | 7.30 | $79.00 | 0.00 | 2.35 | 37% | -0.23 | 0 | 0 |
| 0 | 0 | 0.94 | 13% | 2.45 | 6.40 | $80.00 | 0.00 | 2.45 | 34% | -0.26 | 0 | 0 |
| 0 | 0 | 0.89 | 13% | 1.50 | 5.50 | $81.00 | 0.00 | 2.50 | 30% | -0.29 | 0 | 0 |
| 0 | 0 | 0.79 | 14% | 0.75 | 4.70 | $82.00 | 0.00 | 2.70 | 24% | -0.31 | 0 | 0 |
| 0 | 0 | 0.68 | 13% | 0.05 | 3.90 | $83.00 | 0.00 | 2.90 | 21% | -0.37 | 0 | 0 |
| 0 | 0 | 0.55 | 18% | 0.00 | 3.20 | $84.00 | 0.00 | 3.30 | 24% | -0.46 | 0 | 0 |
| 0 | 0 | 0.47 | 26% | 0.00 | 2.70 | $85.00 | 0.00 | 3.80 | 21% | -0.55 | 0 | 0 |
| 2 | 2 | 0.42 | 30% | 0.00 | 2.40 | $86.00 | 0.65 | 4.70 | 19% | -0.65 | 0 | 0 |
| 0 | 0 | 0.41 | 41% | 0.00 | 2.25 | $87.00 | 1.45 | 5.50 | 20% | -0.72 | 0 | 0 |
| 0 | 0 | 0.38 | 46% | 0.00 | 2.15 | $88.00 | 2.30 | 6.60 | 24% | -0.75 | 0 | 0 |
| 0 | 0 | 0.36 | 50% | 0.00 | 2.10 | $89.00 | 3.20 | 7.60 | 26% | -0.78 | 0 | 0 |
| 0 | 0 | 0.33 | 48% | 0.00 | 2.05 | $90.00 | 4.30 | 8.30 | 27% | -0.81 | 0 | 0 |
| 0 | 0 | 0.33 | 56% | 0.00 | 2.00 | $91.00 | 5.10 | 9.30 | 29% | -0.85 | 0 | 0 |
| 0 | 0 | 0.32 | 60% | 0.00 | 2.00 | $92.00 | 6.10 | 10.40 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | 0.21 | 44% | 0.00 | 1.95 | $93.00 | 7.10 | 11.30 | 34% | -0.86 | 0 | 0 |
| 0 | 0 | 0.20 | 46% | 0.00 | 1.95 | $94.00 | 8.10 | 12.50 | 39% | -0.86 | 0 | 0 |
| 0 | 0 | 0.21 | 51% | 0.00 | 1.95 | $95.00 | 9.10 | 13.50 | 41% | -0.86 | 0 | 0 |
| 0 | 0 | 0.18 | 51% | 0.00 | 1.95 | $96.00 | 10.10 | 14.50 | 43% | -0.87 | 0 | 0 |
| 0 | 0 | 0.27 | 76% | 0.00 | 1.95 | $97.00 | 11.10 | 15.50 | 45% | -0.87 | 0 | 0 |
| 0 | 0 | 0.27 | 79% | 0.00 | 1.95 | $98.00 | 12.10 | 16.50 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | 0.26 | 82% | 0.00 | 1.95 | $99.00 | 13.10 | 17.50 | 50% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $100.00 | 14.10 | 18.50 | 52% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $101.00 | 15.10 | 19.50 | 54% | -0.89 | 0 | 0 |