Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RBCAA 93.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 75% | 22.00 | 26.50 | $70.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 60% | 17.00 | 21.50 | $75.00 | 0.00 | 5.00 | 59% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 53% | 12.10 | 17.00 | $80.00 | 0.00 | 5.00 | 45% | -0.08 | 0 | 0 |
| 0 | 0 | 0.83 | 42% | 7.60 | 12.00 | $85.00 | 0.00 | 5.00 | 33% | -0.12 | 0 | 0 |
| 0 | 0 | 0.71 | 31% | 3.10 | 7.50 | $90.00 | 0.10 | 5.00 | 44% | -0.34 | 0 | 0 |
| 0 | 0 | 0.46 | 31% | 0.10 | 5.00 | $95.00 | 2.75 | 5.00 | 33% | -0.54 | 0 | 0 |
| 0 | 0 | 0.15 | 23% | 0.00 | 5.00 | $100.00 | 4.00 | 8.50 | 14% | -0.97 | 0 | 0 |
| 0 | 0 | 0.11 | 34% | 0.00 | 5.00 | $105.00 | 9.00 | 13.50 | 22% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $110.00 | 14.00 | 18.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $115.00 | 19.00 | 23.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $120.00 | 24.00 | 28.40 | - | - | 0 | 0 |