Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RBBN 1.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 361 | 5 | 0.27 | 150% | 0.00 | 0.10 | $2.50 | 0.15 | 1.30 | 117% | -0.81 | 10 | 59 |
| 1,869 | 15 | 0.51 | 557% | 0.00 | 0.05 | $5.00 | 2.70 | 3.90 | 317% | -0.79 | 5 | 5 |
| 102 | 1 | - | - | 0.00 | 2.85 | $7.50 | 5.20 | 6.40 | 392% | -0.81 | 0 | 0 |