Pre-market
⌘K
Sign in Sign up

RBA Options Strategy Builder

200 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
RBA 83.70
Expected move by Oct 16 ±$5.25 ±6.3% $78.45 – $88.95 90%: $72.56 – $94.84
What's your view on RBA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 76% 22.10 26.00 $60.00 0.00 5.00 - - 0 0
0 0 0.99 39% 17.10 20.50 $65.00 0.00 5.00 - - 0 0
0 0 0.96 41% 12.70 15.20 $70.00 0.00 1.75 51% -0.08 1 1
0 0 0.93 40% 10.40 12.80 $72.50 0.00 1.75 43% -0.09 4 4
0 0 0.88 38% 8.00 10.60 $75.00 0.05 1.25 41% -0.14 1 10
0 0 0.81 35% 5.80 8.50 $77.50 0.00 2.10 33% -0.17 0 0
0 0 0.72 33% 3.80 6.50 $80.00 0.10 2.75 34% -0.29 2 5
30 30 0.59 32% 2.10 4.90 $82.50 0.90 3.70 33% -0.41 8 8
475 10 0.44 29% 0.80 3.30 $85.00 1.90 5.00 32% -0.55 2 8
8 8 0.31 30% 0.90 1.60 $87.50 3.40 5.80 26% -0.73 2 2
11 1 0.21 32% 0.30 1.30 $90.00 5.40 8.20 29% -0.82 6 6
2 2 0.12 31% 0.20 0.60 $92.50 7.80 10.50 32% -0.88 3 3
0 0 0.11 37% 0.00 0.75 $95.00 10.40 13.10 41% -0.87 0 0
0 0 0.09 48% 0.00 1.75 $100.00 14.90 17.80 38% -0.97 0 0
0 0 0.08 58% 0.00 1.75 $105.00 19.20 23.20 - - 0 0
0 0 - - 0.00 1.75 $110.00 24.20 28.20 - - 0 0
0 0 - - 0.00 1.75 $115.00 29.20 33.20 - - 0 0
0 0 - - 0.00 2.15 $120.00 34.90 37.80 68% -0.98 0 0
0 0 - - 0.00 2.15 $125.00 39.20 43.20 - - 0 0