RBA Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RBA 83.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 76% | 22.10 | 26.00 | $60.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 39% | 17.10 | 20.50 | $65.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 41% | 12.70 | 15.20 | $70.00 | 0.00 | 1.75 | 51% | -0.08 | 1 | 1 |
| 0 | 0 | 0.93 | 40% | 10.40 | 12.80 | $72.50 | 0.00 | 1.75 | 43% | -0.09 | 4 | 4 |
| 0 | 0 | 0.88 | 38% | 8.00 | 10.60 | $75.00 | 0.05 | 1.25 | 41% | -0.14 | 1 | 10 |
| 0 | 0 | 0.81 | 35% | 5.80 | 8.50 | $77.50 | 0.00 | 2.10 | 33% | -0.17 | 0 | 0 |
| 0 | 0 | 0.72 | 33% | 3.80 | 6.50 | $80.00 | 0.10 | 2.75 | 34% | -0.29 | 2 | 5 |
| 30 | 30 | 0.59 | 32% | 2.10 | 4.90 | $82.50 | 0.90 | 3.70 | 33% | -0.41 | 8 | 8 |
| 475 | 10 | 0.44 | 29% | 0.80 | 3.30 | $85.00 | 1.90 | 5.00 | 32% | -0.55 | 2 | 8 |
| 8 | 8 | 0.31 | 30% | 0.90 | 1.60 | $87.50 | 3.40 | 5.80 | 26% | -0.73 | 2 | 2 |
| 11 | 1 | 0.21 | 32% | 0.30 | 1.30 | $90.00 | 5.40 | 8.20 | 29% | -0.82 | 6 | 6 |
| 2 | 2 | 0.12 | 31% | 0.20 | 0.60 | $92.50 | 7.80 | 10.50 | 32% | -0.88 | 3 | 3 |
| 0 | 0 | 0.11 | 37% | 0.00 | 0.75 | $95.00 | 10.40 | 13.10 | 41% | -0.87 | 0 | 0 |
| 0 | 0 | 0.09 | 48% | 0.00 | 1.75 | $100.00 | 14.90 | 17.80 | 38% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 58% | 0.00 | 1.75 | $105.00 | 19.20 | 23.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $110.00 | 24.20 | 28.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $115.00 | 29.20 | 33.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $120.00 | 34.90 | 37.80 | 68% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $125.00 | 39.20 | 43.20 | - | - | 0 | 0 |