Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RAPP 39.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 173% | 14.00 | 17.70 | $25.00 | 0.00 | 4.90 | 137% | -0.07 | 0 | 0 |
| 0 | 0 | 0.87 | 150% | 11.40 | 15.50 | $27.50 | 0.00 | 5.00 | 130% | -0.10 | 0 | 0 |
| 0 | 0 | 0.82 | 155% | 10.00 | 13.50 | $30.00 | 0.00 | 4.90 | 171% | -0.20 | 1 | 1 |
| 0 | 0 | 0.76 | 149% | 8.00 | 11.90 | $32.50 | 1.05 | 2.75 | 123% | -0.22 | 3 | 1 |
| 0 | 0 | 0.70 | 153% | 6.80 | 10.40 | $35.00 | 2.10 | 5.10 | 146% | -0.30 | 12 | 52 |
| 0 | 0 | 0.63 | 145% | 5.20 | 8.90 | $37.50 | 2.00 | 6.00 | 125% | -0.37 | 1 | 1 |
| 0 | 0 | 0.56 | 136% | 3.50 | 7.50 | $40.00 | 3.30 | 7.50 | 128% | -0.44 | 1 | 1 |
| 1 | 1 | 0.50 | 136% | 2.70 | 6.50 | $42.50 | 5.00 | 8.70 | 125% | -0.52 | 1 | 3 |
| 1 | 1 | 0.44 | 142% | 1.90 | 6.00 | $45.00 | 6.50 | 10.20 | 121% | -0.59 | 11 | 11 |
| 1 | 1 | 0.38 | 140% | 1.00 | 5.50 | $47.50 | 8.50 | 12.30 | 125% | -0.65 | 1 | 1 |
| 3 | 2 | 0.33 | 139% | 0.30 | 4.90 | $50.00 | 10.50 | 14.10 | 125% | -0.71 | 0 | 0 |
| 7 | 1 | 0.30 | 151% | 0.10 | 4.90 | $52.50 | 12.50 | 16.30 | 125% | -0.75 | 0 | 0 |
| 0 | 0 | 0.29 | 162% | 0.00 | 4.90 | $55.00 | 14.50 | 18.50 | 124% | -0.80 | 1 | 1 |
| 3 | 1 | 0.28 | 172% | 0.00 | 4.90 | $57.50 | 17.00 | 21.10 | 136% | -0.81 | 0 | 0 |
| 17 | 1 | 0.27 | 181% | 0.00 | 4.90 | $60.00 | 19.00 | 22.90 | 121% | -0.88 | 150 | 150 |
| 2 | 1 | 0.25 | 200% | 0.00 | 4.90 | $65.00 | 24.00 | 27.90 | 138% | -0.89 | 7 | 6 |
| 2 | 1 | 0.12 | 159% | 0.00 | 4.90 | $70.00 | 28.50 | 32.60 | 126% | -0.95 | 0 | 0 |
| 1 | 1 | 0.08 | 153% | 0.00 | 5.00 | $75.00 | 33.50 | 37.60 | 139% | -0.95 | 0 | 0 |