RAM Options Strategy Builder
330 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RAM 14.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | - | - | 12.10 | 12.60 | $2.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 11.60 | $3.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 10.60 | $4.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 9.70 | $5.00 | 0.00 | 0.05 | - | - | 2 | 6 |
| 0 | 0 | - | - | 8.20 | 8.70 | $6.00 | 0.00 | 0.10 | 214% | -0.03 | 4 | 17 |
| 4 | 1 | 1.00 | 0% | 7.30 | 7.70 | $7.00 | 0.00 | 0.35 | 163% | -0.03 | 1 | 38 |
| 9 | 2 | - | - | 6.20 | 6.70 | $8.00 | 0.05 | 0.10 | 136% | -0.03 | 81 | 233 |
| 159 | 7 | 0.98 | 100% | 5.30 | 5.80 | $9.00 | 0.10 | 0.15 | 127% | -0.05 | 179 | 485 |
| 28 | 12 | 0.93 | 105% | 4.40 | 4.90 | $10.00 | 0.20 | 0.25 | 122% | -0.09 | 149 | 667 |
| 71 | 10 | 0.86 | 116% | 3.80 | 4.00 | $11.00 | 0.40 | 0.45 | 121% | -0.15 | 156 | 1,570 |
| 393 | 67 | 0.79 | 114% | 3.00 | 3.30 | $12.00 | 0.65 | 0.70 | 118% | -0.22 | 110 | 2,781 |
| 3,793 | 129 | 0.70 | 114% | 2.45 | 2.55 | $13.00 | 1.00 | 1.05 | 118% | -0.30 | 201 | 259 |
| 779 | 185 | 0.61 | 110% | 1.85 | 2.00 | $14.00 | 1.45 | 1.50 | 115% | -0.39 | 111 | 143 |
| 2,278 | 901 | 0.52 | 115% | 1.50 | 1.60 | $15.00 | 1.95 | 2.10 | 115% | -0.48 | 113 | 109 |
| 1,553 | 448 | 0.43 | 113% | 1.10 | 1.20 | $16.00 | 2.60 | 2.75 | 116% | -0.57 | 10 | 11 |
| 528 | 377 | 0.35 | 112% | 0.85 | 0.90 | $17.00 | 3.30 | 3.70 | 123% | -0.63 | 22 | 15 |
| 974 | 325 | 0.29 | 115% | 0.65 | 0.70 | $18.00 | 4.10 | 4.30 | 119% | -0.71 | 12 | 18 |
| 372 | 271 | 0.23 | 116% | 0.50 | 0.55 | $19.00 | 4.90 | 5.30 | 125% | -0.75 | 1 | 2 |
| 1,588 | 405 | 0.18 | 115% | 0.35 | 0.40 | $20.00 | 5.80 | 6.20 | 129% | -0.78 | 1 | 58 |
| 64 | 40 | 0.15 | 117% | 0.25 | 0.35 | $21.00 | 6.70 | 7.10 | 132% | -0.82 | 1 | 5 |
| 134 | 103 | 0.12 | 117% | 0.20 | 0.25 | $22.00 | 7.50 | 8.10 | 130% | -0.86 | 0 | 0 |
| 26 | 150 | 0.09 | 120% | 0.15 | 0.20 | $23.00 | 8.50 | 9.00 | 133% | -0.88 | 0 | 0 |
| 546 | 83 | 0.07 | 118% | 0.10 | 0.15 | $24.00 | 9.40 | 10.00 | 136% | -0.90 | 5 | 420 |