Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RAL 68.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 99% | 32.20 | 35.80 | $35.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 94% | 27.20 | 30.90 | $40.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 72% | 22.20 | 25.90 | $45.00 | 0.00 | 1.30 | 108% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 61% | 17.30 | 20.90 | $50.00 | 0.00 | 0.90 | 85% | -0.06 | 0 | 0 |
| 0 | 4 | 0.97 | 49% | 12.30 | 16.00 | $55.00 | 0.00 | 0.90 | 66% | -0.08 | 1 | 2 |
| 1 | 1 | 0.87 | 50% | 8.00 | 11.30 | $60.00 | 0.00 | 2.10 | 47% | -0.11 | 677 | 682 |
| 6 | 1 | 0.71 | 48% | 4.30 | 7.30 | $65.00 | 0.05 | 3.60 | 50% | -0.30 | 678 | 710 |
| 198 | 1 | 0.48 | 47% | 1.45 | 4.50 | $70.00 | 2.25 | 5.50 | 46% | -0.52 | 1 | 1 |
| 1,515 | 10 | 0.24 | 42% | 0.00 | 2.00 | $75.00 | 5.90 | 8.80 | 48% | -0.73 | 0 | 0 |
| 0 | 0 | 0.13 | 47% | 0.00 | 1.95 | $80.00 | 9.90 | 12.80 | 43% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 57% | 0.00 | 1.45 | $85.00 | 14.60 | 17.70 | 46% | -0.97 | 0 | 0 |
| 0 | 10 | - | - | 0.00 | 1.45 | $90.00 | 19.40 | 23.00 | 59% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $95.00 | 24.40 | 28.00 | 69% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $100.00 | 29.40 | 33.00 | 78% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $105.00 | 34.40 | 38.00 | 87% | -0.97 | 0 | 0 |