Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RAIL 7.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.20 | 5.80 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 3.20 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 13 | 2 | 0.54 | 62% | 0.05 | 0.95 | $7.50 | 0.15 | 1.10 | 82% | -0.45 | 6 | 40 |
| 25 | 1 | 0.11 | 80% | 0.00 | 0.15 | $10.00 | 1.80 | 3.30 | 82% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.50 | 4.20 | 5.80 | 104% | -0.97 | 0 | 0 |