Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RAAX 40.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 41% | 8.10 | 11.90 | $31.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 7.20 | 10.90 | $32.00 | 0.00 | 1.85 | 64% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 45% | 6.20 | 9.90 | $33.00 | 0.00 | 1.85 | 57% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 39% | 5.20 | 8.90 | $34.00 | 0.00 | 1.85 | 51% | -0.07 | 0 | 0 |
| 0 | 1 | 0.97 | 33% | 4.20 | 7.90 | $35.00 | 0.00 | 1.85 | 50% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 28% | 3.20 | 6.90 | $36.00 | 0.00 | 1.85 | 48% | -0.13 | 0 | 0 |
| 0 | 0 | 0.90 | 31% | 2.25 | 6.10 | $37.00 | 0.00 | 1.90 | 46% | -0.18 | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 1.30 | 5.00 | $38.00 | 0.00 | 1.95 | 46% | -0.24 | 1 | 0 |
| 0 | 0 | 0.82 | 22% | 0.40 | 4.10 | $39.00 | 0.00 | 2.00 | 46% | -0.32 | 0 | 0 |
| 0 | 0 | 0.63 | 32% | 0.00 | 3.20 | $40.00 | 0.00 | 2.15 | 48% | -0.40 | 1 | 1 |
| 0 | 0 | 0.52 | 46% | 0.00 | 2.50 | $41.00 | 0.00 | 2.45 | 50% | -0.47 | 0 | 0 |
| 7 | 1 | 0.41 | 35% | 0.10 | 2.05 | $42.00 | 0.00 | 3.10 | 33% | -0.59 | 0 | 0 |
| 0 | 0 | 0.21 | 22% | 0.00 | 1.95 | $43.00 | 0.25 | 3.90 | 14% | -0.91 | 0 | 0 |
| 0 | 0 | 0.14 | 24% | 0.00 | 1.90 | $44.00 | 1.20 | 4.90 | 17% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 29% | 0.00 | 1.85 | $45.00 | 2.15 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 34% | 0.00 | 1.85 | $46.00 | 3.10 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 38% | 0.00 | 1.85 | $47.00 | 4.00 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 43% | 0.00 | 1.85 | $48.00 | 5.00 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 47% | 0.00 | 1.85 | $49.00 | 6.00 | 9.90 | - | - | 0 | 0 |