Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
R 237.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 89% | 76.00 | 80.30 | $160.00 | 0.00 | 2.15 | 79% | -0.02 | 0 | 0 |
| 1 | 1 | 0.96 | 82% | 71.00 | 75.20 | $165.00 | 0.00 | 2.15 | 74% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 77% | 66.10 | 70.20 | $170.00 | 0.00 | 2.15 | 69% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 70% | 61.00 | 65.20 | $175.00 | 0.00 | 2.20 | 64% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 63% | 55.90 | 60.10 | $180.00 | 0.00 | 2.20 | 59% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 59% | 51.00 | 55.20 | $185.00 | 0.00 | 2.25 | 53% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 57% | 46.20 | 50.40 | $190.00 | 0.00 | 15.00 | 48% | -0.03 | 0 | 0 |
| 0 | 0 | 0.93 | 54% | 42.00 | 45.00 | $195.00 | 0.00 | 0.75 | 44% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 49% | 36.90 | 40.30 | $200.00 | 0.00 | 1.85 | 40% | -0.04 | 1 | 1 |
| 0 | 0 | 0.87 | 44% | 27.90 | 30.80 | $210.00 | 0.35 | 1.50 | 36% | -0.09 | 1 | 2 |
| 0 | 0 | 0.81 | 35% | 18.10 | 21.70 | $220.00 | 0.50 | 3.20 | 32% | -0.17 | 1 | 1 |
| 0 | 0 | 0.66 | 33% | 11.20 | 13.60 | $230.00 | 3.70 | 5.70 | 32% | -0.34 | 3 | 4 |
| 1 | 1 | 0.46 | 30% | 5.30 | 7.50 | $240.00 | 7.50 | 10.10 | 30% | -0.54 | 3 | 13 |
| 2 | 1 | 0.27 | 30% | 1.50 | 4.50 | $250.00 | 13.80 | 15.60 | 26% | -0.77 | 2 | 3 |
| 6 | 5 | 0.11 | 27% | 0.10 | 1.65 | $260.00 | 22.00 | 24.10 | 23% | -0.95 | 0 | 0 |
| 52 | 1 | 0.08 | 34% | 0.00 | 1.15 | $270.00 | 30.60 | 34.90 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 37% | 0.00 | 2.45 | $280.00 | 40.50 | 44.80 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 44% | 0.00 | 2.30 | $290.00 | 50.70 | 54.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 61% | 0.00 | 2.20 | $300.00 | 60.60 | 64.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 54% | 0.00 | 2.15 | $310.00 | 70.60 | 74.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 59% | 0.00 | 2.15 | $320.00 | 80.60 | 84.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 64% | 0.00 | 2.15 | $330.00 | 90.60 | 94.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $340.00 | 100.60 | 104.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $350.00 | 110.60 | 114.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $360.00 | 120.60 | 124.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $370.00 | 130.60 | 134.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $380.00 | 140.60 | 144.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $390.00 | 150.50 | 155.00 | - | - | 0 | 0 |