QYLD Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QYLD 18.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.70 | 11.20 | $8.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 10.30 | $9.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 9.20 | $10.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.20 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 99% | 5.80 | 7.30 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.30 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 5.10 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.10 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 49% | 2.00 | 3.20 | $16.00 | 0.00 | 1.75 | 43% | -0.10 | 39 | 39 |
| 0 | 1 | 0.98 | 23% | 1.15 | 1.90 | $17.00 | 0.00 | 1.10 | 29% | -0.13 | 1 | 35 |
| 0 | 7 | 0.83 | 13% | 0.50 | 0.60 | $18.00 | 0.00 | 1.10 | 12% | -0.22 | 26 | 236 |
| 16 | 3 | - | - | 0.00 | 0.10 | $19.00 | 0.00 | 0.80 | 0% | -0.99 | 12 | 18 |
| 0 | 0 | - | - | 0.00 | 1.05 | $20.00 | 1.15 | 1.80 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $21.00 | 2.00 | 3.20 | 28% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $22.00 | 2.70 | 4.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $23.00 | 3.70 | 5.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.00 | 4.90 | 6.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $25.00 | 5.80 | 7.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $26.00 | 6.70 | 8.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $27.00 | 7.70 | 9.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $28.00 | 8.70 | 10.30 | 0% | -0.99 | 0 | 0 |