QUBT Options Strategy Builder
566 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QUBT 8.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 6 | 1.00 | 422% | 5.25 | 6.70 | $3.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 470% | 4.90 | 6.10 | $3.50 | 0.00 | 2.52 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.45 | 5.45 | $4.00 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 456% | 3.95 | 5.20 | $4.50 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 305% | 2.80 | 5.20 | $5.00 | 0.00 | 2.52 | 313% | -0.03 | 10 | 0 |
| 1 | 2 | 0.99 | 194% | 3.05 | 3.90 | $5.50 | 0.00 | 2.52 | 333% | -0.06 | 0 | 0 |
| 0 | 1 | - | - | 2.21 | 3.70 | $6.00 | 0.00 | 0.25 | 287% | -0.07 | 5 | 8 |
| 0 | 4 | 0.95 | 199% | 1.53 | 3.50 | $6.50 | 0.00 | 0.09 | 176% | -0.03 | 60 | 158 |
| 5 | 2 | - | - | 1.82 | 2.11 | $7.00 | 0.00 | 0.01 | 176% | -0.08 | 206 | 1,246 |
| 59 | 9 | 0.91 | 130% | 1.17 | 1.88 | $7.50 | 0.01 | 0.02 | 98% | -0.04 | 35 | 643 |
| 1,513 | 123 | 0.94 | 71% | 0.87 | 1.11 | $8.00 | 0.01 | 0.03 | 73% | -0.06 | 259 | 3,020 |
| 1,616 | 836 | 0.82 | 58% | 0.48 | 0.58 | $8.50 | 0.07 | 0.09 | 67% | -0.21 | 472 | 472 |
| 4,484 | 2,469 | 0.50 | 72% | 0.22 | 0.30 | $9.00 | 0.25 | 0.33 | 72% | -0.50 | 222 | 275 |
| 1,120 | 3,135 | 0.25 | 75% | 0.08 | 0.12 | $9.50 | 0.53 | 0.74 | 77% | -0.75 | 26 | 76 |
| 3,095 | 2,304 | 0.11 | 80% | 0.03 | 0.05 | $10.00 | 0.55 | 1.30 | - | - | 15 | 81 |
| 484 | 559 | 0.06 | 90% | 0.01 | 0.03 | $10.50 | 1.05 | 1.96 | - | - | 13 | 30 |
| 384 | 177 | 0.04 | 106% | 0.01 | 0.02 | $11.00 | 1.88 | 2.33 | 150% | -0.89 | 11 | 44 |
| 25 | 12 | 0.04 | 130% | 0.00 | 0.02 | $11.50 | 2.12 | 3.05 | 162% | -0.92 | 3 | 1 |
| 170 | 3 | 0.04 | 149% | 0.00 | 0.01 | $12.00 | 2.76 | 3.35 | 155% | -0.96 | 3 | 3 |
| 106 | 1 | 0.04 | 172% | 0.00 | 0.07 | $12.50 | 3.40 | 3.65 | - | - | 4 | 0 |
| 138 | 12 | 0.10 | 247% | 0.00 | 2.52 | $13.00 | 3.45 | 4.35 | - | - | 5 | 5 |
| 1 | 2 | 0.03 | 194% | 0.00 | 0.15 | $13.50 | 4.35 | 4.70 | - | - | 3 | 2 |
| 48 | 15 | 0.04 | 224% | 0.00 | 0.02 | $14.00 | 4.50 | 5.80 | 296% | -0.90 | 1 | 8 |
| 103 | 4 | 0.03 | 249% | 0.00 | 0.01 | $15.00 | 5.85 | 6.50 | 342% | -0.89 | 3 | 3 |
| 0 | 0 | 0.03 | 265% | 0.00 | 0.13 | $16.00 | 6.65 | 7.20 | - | - | 1 | 3 |
| 6 | 1 | 0.03 | 296% | 0.00 | 0.01 | $17.00 | 7.85 | 8.15 | - | - | 2 | 4 |