QTTB Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QTTB 10.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 321% | 5.60 | 10.50 | $2.50 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 345% | 4.80 | 7.60 | $5.00 | 0.00 | 0.70 | 336% | -0.10 | 0 | 0 |
| 0 | 0 | 0.89 | 122% | 2.60 | 3.80 | $7.50 | 0.00 | 0.70 | 158% | -0.15 | 1 | 0 |
| 22 | 702 | 0.62 | 98% | 0.80 | 1.85 | $10.00 | 0.40 | 0.55 | 65% | -0.36 | 50 | 162 |
| 5 | 1 | 0.26 | 89% | 0.10 | 0.60 | $12.50 | 1.80 | 2.80 | 83% | -0.76 | 2 | 69 |
| 18 | 3 | 0.21 | 136% | 0.00 | 0.55 | $15.00 | 3.90 | 5.30 | 94% | -0.92 | 2 | 8 |
| 20 | 3 | 0.19 | 179% | 0.00 | 0.70 | $17.50 | 4.50 | 9.20 | - | - | 0 | 0 |
| 47 | 2 | 0.15 | 193% | 0.00 | 15.00 | $20.00 | 8.80 | 10.20 | - | - | 1 | 10 |
| 4 | 1 | 0.17 | 234% | 0.00 | 0.70 | $22.50 | 9.50 | 14.40 | - | - | 0 | 0 |
| 30 | 20 | 0.15 | 247% | 0.00 | 15.00 | $25.00 | 13.00 | 15.80 | - | - | 0 | 0 |
| 6 | 5 | 0.14 | 282% | 0.00 | 0.70 | $30.00 | 17.00 | 21.90 | - | - | 0 | 0 |
| 1 | 1 | 0.13 | 309% | 0.00 | 0.70 | $35.00 | 22.90 | 25.90 | - | - | 10 | 0 |
| 5 | 5 | 0.13 | 329% | 0.00 | 0.70 | $40.00 | 27.00 | 31.90 | - | - | 0 | 0 |