Pre-market
⌘K
Sign in Sign up

QTEC Options Strategy Builder

448 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
QTEC 326.47
Expected move by Oct 16 ±$14.04 ±4.3% $312.43 – $340.51 90%: $296.69 – $356.25
What's your view on QTEC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
148 contracts 85 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 215.00 218.50 $110.00 0.00 1.75 - - 0 0
0 0 1.00 137% 210.00 213.60 $115.00 0.00 1.75 - - 0 0
0 0 1.00 0% 205.00 208.50 $120.00 0.00 1.75 176% -0.01 0 0
0 0 1.00 132% 200.00 203.70 $125.00 0.00 1.75 169% -0.01 0 0
0 0 1.00 0% 195.00 198.60 $130.00 0.00 1.75 163% -0.01 0 0
0 0 1.00 0% 190.00 193.60 $135.00 0.00 1.75 156% -0.01 0 0
1 1 1.00 0% 185.00 188.60 $140.00 0.00 1.75 150% -0.01 0 0
0 0 1.00 0% 180.00 183.60 $145.00 0.00 1.75 144% -0.01 0 0
0 0 1.00 0% 175.00 178.70 $150.00 0.00 1.75 139% -0.01 0 0
0 0 1.00 0% 170.00 173.50 $155.00 0.00 1.75 133% -0.01 0 0
0 0 1.00 102% 165.00 168.90 $160.00 0.00 1.75 128% -0.01 0 0
0 0 1.00 95% 160.00 163.90 $165.00 0.00 1.75 123% -0.01 0 0
0 0 1.00 0% 155.00 158.80 $170.00 0.00 1.75 120% -0.01 0 0
0 0 1.00 0% 150.00 153.70 $175.00 0.00 1.75 113% -0.01 0 0
0 0 1.00 70% 145.20 148.70 $180.00 0.00 1.75 108% -0.01 5 5
0 0 1.00 0% 140.20 143.50 $185.00 0.00 1.75 104% -0.01 0 0
0 0 1.00 0% 135.20 138.70 $190.00 0.00 1.75 99% -0.01 0 0
0 0 1.00 0% 130.30 133.60 $195.00 0.00 1.75 95% -0.01 0 0
0 0 0.99 89% 129.30 133.20 $196.00 0.00 1.75 94% -0.01 0 0
0 0 0.99 82% 128.30 132.00 $197.00 0.00 1.75 93% -0.01 0 0
0 0 1.00 0% 127.30 130.60 $198.00 0.00 1.75 93% -0.01 0 0
0 0 1.00 59% 126.30 129.70 $199.00 0.00 1.75 92% -0.01 0 0
0 0 0.99 80% 125.30 129.00 $200.00 0.00 1.75 91% -0.01 0 0
0 0 1.00 0% 120.30 123.70 $205.00 0.00 1.75 87% -0.01 0 0
1 2 1.00 60% 115.30 118.80 $210.00 0.00 1.75 83% -0.02 0 0
0 0 0.99 73% 110.30 114.20 $215.00 0.00 1.75 79% -0.02 0 0
1 1 0.99 66% 105.30 109.10 $220.00 0.00 1.75 75% -0.02 0 0
0 0 0.99 65% 100.40 104.10 $225.00 0.00 1.75 72% -0.02 0 0
0 0 0.99 57% 95.30 99.10 $230.00 0.00 1.90 68% -0.02 2 2
1 1 0.98 64% 90.50 94.50 $235.00 0.00 1.95 64% -0.02 0 0
0 0 0.99 53% 85.50 89.00 $240.00 0.00 1.95 62% -0.02 1 5
2 1 0.99 46% 80.50 83.90 $245.00 0.00 1.75 58% -0.02 0 0
2 1 0.99 49% 75.50 79.20 $250.00 0.00 1.75 56% -0.02 0 0
0 0 0.99 45% 70.50 74.20 $255.00 0.00 1.75 51% -0.02 0 0
0 0 0.99 42% 65.70 69.00 $260.00 0.00 2.15 48% -0.03 0 0
0 0 0.98 39% 60.80 64.00 $265.00 0.00 2.20 44% -0.03 0 0
0 0 0.97 40% 55.90 59.20 $270.00 0.00 2.25 42% -0.03 0 0
0 0 0.97 36% 50.90 54.20 $275.00 0.00 2.30 40% -0.04 0 0
0 0 0.96 36% 46.00 49.60 $280.00 0.00 2.45 40% -0.06 0 0
0 0 0.94 36% 41.20 44.90 $285.00 0.00 2.55 36% -0.06 0 0
0 0 0.94 31% 36.30 39.60 $290.00 0.35 2.75 37% -0.10 1 1
1 1 0.91 31% 31.50 35.50 $295.00 0.20 2.95 34% -0.11 0 0
0 0 0.87 31% 27.00 31.00 $300.00 1.00 3.40 33% -0.15 0 0
0 0 0.85 27% 22.50 25.70 $305.00 1.15 3.80 30% -0.17 0 0
0 0 0.79 27% 18.10 22.00 $310.00 1.90 4.40 28% -0.22 0 0
0 0 0.74 23% 14.10 17.00 $315.00 3.00 5.20 26% -0.28 0 0
0 2 0.66 22% 10.30 13.00 $320.00 4.30 6.50 25% -0.36 0 0
1 1 0.56 21% 7.10 9.70 $325.00 6.00 8.20 24% -0.45 0 0
6 5 0.45 20% 4.40 7.00 $330.00 7.40 10.60 22% -0.55 0 0
0 0 0.35 22% 2.70 5.90 $335.00 9.80 13.60 20% -0.67 1 1
0 0 0.24 20% 0.90 3.90 $340.00 13.90 17.20 21% -0.76 0 0
0 0 0.08 14% 0.00 2.10 $345.00 17.80 21.20 21% -0.85 0 0
0 0 0.14 23% 0.00 1.95 $350.00 22.80 25.70 23% -0.88 0 0
0 0 0.12 26% 0.00 1.90 $355.00 27.10 30.50 23% -0.94 1 1
0 0 0.10 28% 0.00 1.85 $360.00 31.30 35.30 - - 0 0
1 1 0.10 31% 0.00 1.80 $365.00 36.80 40.20 - - 0 0
0 0 0.04 27% 0.00 1.75 $370.00 41.70 45.20 - - 0 0
0 0 0.04 30% 0.00 1.75 $375.00 46.30 50.20 - - 0 0
0 0 0.04 32% 0.00 1.75 $380.00 51.90 55.20 31% -0.99 0 0
0 0 0.04 35% 0.00 0.75 $385.00 56.90 60.20 33% -0.99 0 0
0 0 0.03 37% 0.00 0.75 $390.00 61.70 65.20 - - 0 0
1 1 0.03 39% 0.00 0.75 $395.00 66.90 70.20 37% -0.99 0 0
1 1 0.03 41% 0.00 0.75 $400.00 71.70 75.20 - - 0 0
1 1 0.03 43% 0.00 0.75 $405.00 76.90 80.20 41% -0.99 0 0
1 1 0.03 45% 0.00 0.75 $410.00 81.00 85.20 - - 0 0
0 0 0.03 46% 0.00 0.75 $415.00 86.50 90.20 - - 0 0
0 0 0.03 48% 0.00 0.75 $420.00 91.90 95.20 47% -0.99 0 0
0 0 0.03 50% 0.00 0.75 $425.00 96.90 100.20 49% -0.99 0 0
0 0 0.03 52% 0.00 0.75 $430.00 101.80 105.20 - - 0 0
0 0 0.02 54% 0.00 0.75 $435.00 106.70 110.20 - - 0 0
0 0 0.02 56% 0.00 0.75 $440.00 111.70 115.20 - - 0 0
0 0 0.02 57% 0.00 0.75 $445.00 116.70 120.20 - - 0 0
0 0 0.02 59% 0.00 0.75 $450.00 121.70 125.20 - - 0 0
0 0 0.02 61% 0.00 0.75 $455.00 126.50 130.20 - - 0 0