Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QSR 72.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 11 | 0.97 | 119% | 28.70 | 31.60 | $42.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 115% | 26.40 | 29.10 | $45.00 | 0.00 | 2.55 | 114% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 104% | 23.90 | 26.60 | $47.50 | 0.00 | 20.00 | 105% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 87% | 21.40 | 23.90 | $50.00 | 0.00 | 20.00 | 71% | -0.02 | 1 | 4 |
| 0 | 0 | 0.96 | 65% | 16.30 | 18.90 | $55.00 | 0.00 | 20.00 | 74% | -0.06 | 3 | 27 |
| 2 | 1 | 0.90 | 60% | 11.90 | 14.00 | $60.00 | 0.00 | 0.60 | 55% | -0.08 | 1 | 33 |
| 0 | 0 | 0.88 | 52% | 9.60 | 11.40 | $62.50 | 0.00 | 0.20 | 31% | -0.03 | 10 | 54 |
| 0 | 0 | 0.85 | 41% | 7.30 | 8.70 | $65.00 | 0.05 | 0.30 | 29% | -0.07 | 1 | 172 |
| 0 | 1 | 0.79 | 35% | 5.30 | 6.10 | $67.50 | 0.15 | 0.65 | 26% | -0.15 | 20 | 114 |
| 87 | 1 | 0.68 | 30% | 3.20 | 4.00 | $70.00 | 0.65 | 0.80 | 22% | -0.27 | 15 | 1,163 |
| 138 | 3 | 0.50 | 28% | 1.85 | 2.30 | $72.50 | 1.60 | 1.95 | 23% | -0.50 | 12 | 680 |
| 387 | 5 | 0.31 | 26% | 0.75 | 1.20 | $75.00 | 2.70 | 3.70 | 20% | -0.74 | 5 | 171 |
| 1,875 | 5 | 0.16 | 26% | 0.25 | 0.55 | $77.50 | 4.50 | 5.80 | 14% | -0.97 | 6 | 183 |
| 2,101 | 57 | 0.08 | 27% | 0.10 | 0.25 | $80.00 | 6.30 | 8.10 | - | - | 1 | 100 |
| 1,343 | 1 | 0.08 | 35% | 0.00 | 0.55 | $82.50 | 8.70 | 11.20 | - | - | 0 | 0 |
| 731 | 1 | 0.09 | 44% | 0.00 | 0.55 | $85.00 | 11.30 | 13.70 | - | - | 0 | 0 |
| 103 | 13 | 0.08 | 50% | 0.00 | 0.05 | $87.50 | 13.80 | 16.40 | - | - | 0 | 0 |
| 419 | 3 | 0.08 | 56% | 0.00 | 2.55 | $90.00 | 16.30 | 18.90 | - | - | 0 | 0 |
| 221 | 3 | 0.03 | 55% | 0.00 | 20.00 | $95.00 | 21.30 | 23.90 | - | - | 0 | 0 |
| 5 | 1 | 0.02 | 60% | 0.00 | 5.00 | $100.00 | 26.30 | 28.70 | - | - | 0 | 0 |