QS Options Strategy Builder
426 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QS 5.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 186 | 7 | 0.98 | 1048% | 3.90 | 4.45 | $1.00 | 0.00 | 1.86 | - | - | 0 | 0 |
| 130 | 23 | 0.96 | 898% | 3.45 | 4.00 | $1.50 | 0.00 | 1.87 | - | - | 0 | 0 |
| 25 | 3 | - | - | 2.85 | 3.20 | $2.00 | 0.00 | 1.63 | - | - | 0 | 0 |
| 29 | 7 | - | - | 2.29 | 2.71 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 6 | 11 | 0.95 | 355% | 1.83 | 2.49 | $3.00 | 0.00 | 0.24 | - | - | 0 | 0 |
| 2 | 1 | 0.87 | 397% | 1.33 | 2.25 | $3.50 | 0.00 | 0.07 | - | - | 0 | 0 |
| 7 | 4 | 0.94 | 162% | 0.81 | 1.46 | $4.00 | 0.00 | 0.06 | 424% | -0.22 | 35 | 277 |
| 34 | 3 | - | - | 0.41 | 0.80 | $4.50 | 0.01 | 0.03 | 90% | -0.08 | 140 | 161 |
| 879 | 473 | 0.62 | 74% | 0.19 | 0.25 | $5.00 | 0.07 | 0.12 | 66% | -0.37 | 438 | 2,191 |
| 2,062 | 3,372 | 0.19 | 74% | 0.03 | 0.05 | $5.50 | 0.43 | 0.45 | 79% | -0.80 | 128 | 987 |
| 3,629 | 1,125 | 0.08 | 105% | 0.01 | 0.03 | $6.00 | 0.82 | 0.99 | 94% | -0.94 | 19 | 318 |
| 556 | 112 | 0.06 | 141% | 0.00 | 0.01 | $6.50 | 1.26 | 1.72 | 215% | -0.83 | 30 | 47 |
| 1,800 | 202 | 0.04 | 166% | 0.00 | 0.02 | $7.00 | 1.70 | 2.11 | 162% | -0.96 | 7 | 22 |
| 216 | 26 | 0.30 | 467% | 0.00 | 0.04 | $7.50 | 2.22 | 2.77 | 294% | -0.86 | 8 | 10 |
| 128 | 8 | 0.05 | 239% | 0.00 | 0.22 | $8.00 | 2.71 | 3.10 | 213% | -0.97 | 0 | 0 |
| 20 | 15 | 0.03 | 242% | 0.00 | 0.95 | $8.50 | 3.10 | 3.65 | - | - | 3 | 1 |
| 1,055 | 2 | 0.05 | 297% | 0.00 | 0.22 | $9.00 | 3.65 | 5.55 | 744% | -0.63 | 3 | 0 |
| 30 | 2 | 0.07 | 354% | 0.00 | 0.21 | $9.50 | 4.15 | 4.60 | - | - | 2 | 0 |
| 2 | 2 | 0.19 | 537% | 0.00 | 0.07 | $10.00 | 4.35 | 5.10 | - | - | 2 | 0 |
| 3 | 3 | - | - | 0.00 | 0.75 | $10.50 | 5.05 | 5.85 | 401% | -0.93 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $11.00 | 5.65 | 7.45 | 821% | -0.67 | 2 | 0 |
| 4 | 2 | 0.05 | 430% | 0.00 | 0.21 | $12.00 | 6.55 | 7.55 | 566% | -0.87 | 2 | 0 |