Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QRMI 15.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 9.00 | $7.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.00 | $8.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.00 | $9.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.00 | $10.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.00 | $11.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 55% | 2.45 | 4.00 | $12.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 40% | 1.45 | 3.00 | $13.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 0.45 | 2.00 | $14.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $16.00 | 0.05 | 1.55 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $17.00 | 1.00 | 10.00 | 272% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $18.00 | 2.00 | 10.00 | 259% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $19.00 | 3.00 | 10.00 | 247% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $20.00 | 4.00 | 10.00 | 229% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $21.00 | 5.00 | 6.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $22.00 | 6.00 | 7.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $23.00 | 7.00 | 8.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $24.00 | 8.00 | 9.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $25.00 | 9.00 | 10.60 | 0% | -0.99 | 0 | 0 |