Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QQXT 97.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 19% | 4.50 | 7.60 | $92.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 9% | 3.50 | 6.10 | $93.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 11% | 2.70 | 5.10 | $94.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 16% | 1.85 | 4.90 | $95.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 14% | 1.05 | 4.00 | $96.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 11% | 0.40 | 2.65 | $97.00 | 0.00 | 2.10 | 16% | -0.42 | 0 | 0 |
| 0 | 0 | 0.48 | 14% | 0.00 | 2.10 | $98.00 | 0.10 | 2.65 | 12% | -0.53 | 0 | 0 |
| 0 | 0 | 0.42 | 21% | 0.00 | 1.80 | $99.00 | 0.75 | 3.30 | 13% | -0.65 | 0 | 0 |
| 0 | 0 | 0.37 | 23% | 0.00 | 1.60 | $100.00 | 1.50 | 4.30 | 15% | -0.72 | 0 | 0 |
| 0 | 0 | 0.34 | 27% | 0.00 | 1.05 | $101.00 | 2.45 | 5.10 | 16% | -0.78 | 0 | 0 |
| 0 | 0 | 0.33 | 32% | 0.00 | 0.75 | $102.00 | 3.30 | 6.10 | 18% | -0.82 | 0 | 0 |
| 0 | 0 | 0.29 | 33% | 0.00 | 0.75 | $103.00 | 3.70 | 7.10 | 14% | -0.95 | 0 | 0 |
| 0 | 0 | 0.29 | 38% | 0.00 | 0.70 | $104.00 | 4.70 | 8.10 | 16% | -0.96 | 0 | 0 |
| 0 | 0 | 0.28 | 43% | 0.00 | 0.70 | $105.00 | 5.70 | 9.10 | 17% | -0.96 | 0 | 0 |
| 0 | 0 | 0.25 | 43% | 0.00 | 0.70 | $106.00 | 6.70 | 10.10 | 19% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $107.00 | 7.70 | 11.10 | 21% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $108.00 | 8.70 | 12.10 | 23% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $109.00 | 9.70 | 13.10 | 24% | -0.97 | 0 | 0 |