Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QQQY 22.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.20 | 10.00 | $13.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 9.00 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 8.20 | $15.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.00 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 6.20 | $17.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 5.20 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.20 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 2.30 | 3.10 | $20.00 | 0.00 | 0.75 | 43% | -0.14 | 1 | 2 |
| 0 | 1 | - | - | 1.40 | 2.10 | $21.00 | 0.05 | 0.35 | 30% | -0.19 | 1 | 1 |
| 1 | 4 | - | - | 0.45 | 1.10 | $22.00 | 0.10 | 0.85 | 28% | -0.38 | 1 | 1 |
| 22 | 1 | 0.34 | 17% | 0.00 | 0.75 | $23.00 | 0.35 | 1.10 | 13% | -0.77 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 15.00 | $24.00 | 1.20 | 2.05 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $25.00 | 2.20 | 3.10 | 24% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 3.20 | 4.10 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 4.20 | 5.10 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $28.00 | 5.20 | 6.10 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $29.00 | 6.20 | 7.10 | 51% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 7.20 | 8.10 | 58% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 8.40 | 9.10 | 81% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 9.20 | 10.10 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $33.00 | 10.20 | 11.10 | 75% | -0.95 | 0 | 0 |