QQQT Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QQQT 18.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 11.40 | $8.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 10.40 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 9.40 | $10.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.40 | $11.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.40 | $12.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.40 | $13.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 5.40 | $14.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.95 | 4.40 | $15.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.95 | 3.40 | $16.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 5.00 | $17.00 | 0.00 | 0.35 | 48% | -0.28 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.55 | $18.00 | 0.15 | 0.40 | 18% | -0.42 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.40 | $19.00 | 0.00 | 2.50 | 61% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $20.00 | 0.95 | 3.50 | 52% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $21.00 | 1.90 | 4.50 | 64% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $22.00 | 2.90 | 5.50 | 75% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $23.00 | 3.90 | 6.50 | 86% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $24.00 | 4.90 | 7.50 | 96% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $25.00 | 5.90 | 8.50 | 106% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $26.00 | 6.90 | 9.50 | 114% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $27.00 | 7.90 | 10.30 | 111% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $28.00 | 8.90 | 11.30 | 119% | -0.88 | 0 | 0 |