Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QQQM 305.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 59% | 80.80 | 81.30 | $225.00 | 0.00 | 0.25 | 50% | -0.01 | 7 | 943 |
| 1 | 1 | 0.98 | 56% | 75.80 | 76.40 | $230.00 | 0.00 | 0.25 | 47% | -0.01 | 28 | 1,698 |
| 1 | 1 | 0.98 | 54% | 70.90 | 71.40 | $235.00 | 0.00 | 0.25 | 48% | -0.01 | 32 | 855 |
| 26 | 20 | 0.97 | 51% | 66.00 | 66.50 | $240.00 | 0.00 | 0.30 | 42% | -0.01 | 22 | 15 |
| 11 | 64 | 0.97 | 47% | 60.90 | 61.50 | $245.00 | 0.10 | 0.15 | 39% | -0.01 | 84 | 13 |
| 9 | 4 | 0.96 | 45% | 56.10 | 56.60 | $250.00 | 0.00 | 0.35 | 37% | -0.02 | 27 | 33 |
| 0 | 0 | 0.96 | 40% | 51.00 | 51.60 | $255.00 | 0.05 | 0.40 | 35% | -0.02 | 38 | 52 |
| 8 | 2 | 0.95 | 39% | 46.20 | 46.70 | $260.00 | 0.20 | 0.45 | 34% | -0.03 | 34 | 80 |
| 9 | 9 | 0.94 | 36% | 41.30 | 41.80 | $265.00 | 0.30 | 0.55 | 32% | -0.04 | 49 | 161 |
| 14 | 1 | 0.93 | 33% | 36.40 | 36.90 | $270.00 | 0.40 | 0.45 | 28% | -0.04 | 44 | 147 |
| 60 | 5 | 0.92 | 29% | 31.40 | 32.00 | $275.00 | 0.55 | 0.65 | 27% | -0.06 | 53 | 210 |
| 27 | 20 | 0.90 | 27% | 26.60 | 27.30 | $280.00 | 0.65 | 0.80 | 24% | -0.08 | 129 | 253 |
| 47 | 12 | 0.86 | 26% | 22.10 | 22.60 | $285.00 | 0.80 | 1.10 | 22% | -0.11 | 96 | 220 |
| 164 | 33 | 0.82 | 23% | 17.60 | 18.00 | $290.00 | 1.25 | 1.55 | 21% | -0.16 | 80 | 122 |
| 173 | 58 | 0.75 | 21% | 13.30 | 13.70 | $295.00 | 2.00 | 2.35 | 20% | -0.23 | 38 | 62 |
| 482 | 143 | 0.66 | 20% | 9.40 | 9.80 | $300.00 | 3.10 | 3.40 | 18% | -0.33 | 61 | 43 |
| 520 | 410 | 0.53 | 18% | 6.10 | 6.40 | $305.00 | 4.80 | 5.10 | 17% | -0.47 | 98 | 8 |
| 355 | 204 | 0.39 | 17% | 3.60 | 4.00 | $310.00 | 7.30 | 7.70 | 16% | -0.63 | 25 | 23 |
| 147 | 170 | 0.26 | 17% | 2.00 | 2.20 | $315.00 | 10.70 | 11.10 | 15% | -0.78 | 3 | 17 |
| 48 | 195 | 0.16 | 17% | 1.05 | 1.10 | $320.00 | 14.80 | 15.30 | 15% | -0.91 | 5 | 15 |
| 68 | 98 | 0.09 | 17% | 0.40 | 0.70 | $325.00 | 19.50 | 20.00 | - | - | 7 | 8 |
| 5 | 60 | 0.05 | 17% | 0.25 | 0.30 | $330.00 | 24.50 | 25.00 | - | - | 1 | 4 |
| 6 | 5 | 0.03 | 18% | 0.00 | 0.20 | $335.00 | 29.50 | 29.90 | - | - | 1 | 4 |
| 3 | 3 | - | - | 0.00 | 0.25 | $340.00 | 34.50 | 34.90 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $345.00 | 39.50 | 39.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $350.00 | 44.50 | 45.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $355.00 | 49.50 | 50.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $360.00 | 54.50 | 54.90 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 1.15 | $365.00 | 59.50 | 59.90 | - | - | 0 | 0 |