Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QQQI 55.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 9.70 | 11.00 | $45.00 | 0.00 | 5.00 | 43% | -0.03 | 5 | 310 |
| 0 | 0 | - | - | 8.70 | 10.00 | $46.00 | 0.00 | 0.20 | 41% | -0.04 | 3 | 165 |
| 0 | 0 | - | - | 7.70 | 9.00 | $47.00 | 0.00 | 0.35 | 37% | -0.04 | 2 | 22 |
| 0 | 0 | - | - | 6.70 | 8.20 | $48.00 | 0.00 | 1.25 | 34% | -0.06 | 26 | 51 |
| 0 | 0 | - | - | 5.70 | 7.20 | $49.00 | 0.00 | 0.30 | 27% | -0.04 | 12 | 34 |
| 34 | 4 | - | - | 4.70 | 6.20 | $50.00 | 0.05 | 0.10 | 23% | -0.05 | 50 | 157 |
| 3 | 1 | 0.88 | 31% | 3.70 | 5.70 | $51.00 | 0.05 | 0.10 | 20% | -0.06 | 30 | 4,545 |
| 14 | 10 | - | - | 2.85 | 4.10 | $52.00 | 0.10 | 0.15 | 18% | -0.10 | 192 | 1,107 |
| 120 | 7 | 0.76 | 27% | 2.50 | 3.40 | $53.00 | 0.15 | 0.20 | 15% | -0.15 | 627 | 1,373 |
| 905 | 107 | 0.68 | 24% | 1.80 | 2.35 | $54.00 | 0.25 | 0.30 | 12% | -0.25 | 614 | 773 |
| 4,779 | 920 | 0.56 | 18% | 1.10 | 1.25 | $55.00 | 0.40 | 0.60 | 10% | -0.45 | 215 | 862 |
| 2,043 | 1,900 | 0.38 | 15% | 0.45 | 0.60 | $56.00 | 0.75 | 1.15 | 7% | -0.80 | 37 | 3 |
| 658 | 1,406 | 0.18 | 13% | 0.15 | 0.20 | $57.00 | 0.85 | 2.00 | - | - | 2 | 0 |
| 11 | 8 | 0.10 | 15% | 0.00 | 0.10 | $58.00 | 2.15 | 2.85 | 1% | -0.99 | 7 | 0 |
| 9 | 8 | - | - | 0.00 | 0.10 | $59.00 | 3.20 | 4.50 | 12% | -0.98 | 0 | 0 |
| 13 | 8 | - | - | 0.00 | 0.10 | $60.00 | 4.20 | 5.50 | 15% | -0.98 | 5 | 0 |
| 7 | 7 | - | - | 0.00 | 0.10 | $61.00 | 5.20 | 6.50 | 18% | -0.98 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $62.00 | 6.00 | 7.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $63.00 | 7.20 | 8.70 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $64.00 | 8.20 | 9.50 | 26% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $65.00 | 9.20 | 10.50 | 29% | -0.97 | 0 | 0 |