Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QQQE 120.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 24% | 14.10 | 17.80 | $105.00 | 0.00 | 0.55 | 39% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 10.30 | 13.90 | $109.00 | 0.00 | 0.35 | 32% | -0.10 | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 9.30 | 12.90 | $110.00 | 0.00 | 1.75 | 31% | -0.11 | 0 | 0 |
| 0 | 0 | 0.96 | 19% | 8.40 | 11.70 | $111.00 | 0.00 | 1.80 | 30% | -0.13 | 0 | 0 |
| 0 | 0 | 0.97 | 16% | 7.50 | 10.50 | $112.00 | 0.00 | 1.35 | 30% | -0.15 | 0 | 0 |
| 0 | 0 | 0.91 | 19% | 6.40 | 10.00 | $113.00 | 0.00 | 1.85 | 28% | -0.17 | 0 | 0 |
| 0 | 0 | 0.88 | 20% | 5.60 | 9.10 | $114.00 | 0.05 | 1.10 | 22% | -0.15 | 0 | 0 |
| 1 | 1 | 0.94 | 13% | 4.60 | 7.50 | $115.00 | 0.05 | 2.00 | 26% | -0.22 | 0 | 0 |
| 0 | 0 | 0.81 | 19% | 3.70 | 7.50 | $116.00 | 0.15 | 1.75 | 22% | -0.23 | 0 | 0 |
| 0 | 0 | 0.81 | 15% | 2.95 | 6.00 | $117.00 | 0.30 | 2.35 | 23% | -0.28 | 0 | 0 |
| 0 | 0 | 0.78 | 12% | 2.30 | 4.60 | $118.00 | 0.20 | 2.55 | 21% | -0.32 | 0 | 0 |
| 0 | 0 | 0.65 | 17% | 1.55 | 5.00 | $119.00 | 0.25 | 2.80 | 19% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 17% | 1.00 | 4.30 | $120.00 | 1.00 | 3.10 | 20% | -0.43 | 10 | 12 |
| 0 | 0 | 0.50 | 12% | 0.45 | 2.45 | $121.00 | 1.25 | 3.70 | 19% | -0.50 | 0 | 0 |
| 0 | 12 | 0.42 | 15% | 0.95 | 2.00 | $122.00 | 1.90 | 4.10 | 19% | -0.57 | 0 | 0 |
| 0 | 0 | 0.30 | 12% | 0.00 | 1.90 | $123.00 | 2.75 | 4.60 | 20% | -0.63 | 0 | 0 |
| 0 | 0 | 0.25 | 14% | 0.00 | 1.75 | $124.00 | 2.90 | 5.20 | 17% | -0.72 | 0 | 0 |
| 0 | 0 | 0.19 | 14% | 0.00 | 1.05 | $125.00 | 2.95 | 6.50 | 16% | -0.80 | 0 | 0 |
| 0 | 0 | 0.23 | 20% | 0.00 | 1.60 | $126.00 | 3.80 | 7.30 | 16% | -0.86 | 0 | 0 |
| 0 | 0 | 0.14 | 17% | 0.00 | 1.60 | $127.00 | 4.60 | 8.30 | 16% | -0.90 | 0 | 0 |
| 0 | 0 | 0.13 | 19% | 0.00 | 2.25 | $128.00 | 5.60 | 9.30 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | 0.12 | 20% | 0.00 | 1.55 | $129.00 | 6.50 | 10.30 | 18% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 22% | 0.00 | 1.55 | $130.00 | 8.10 | 11.30 | 26% | -0.87 | 0 | 0 |
| 0 | 0 | 0.12 | 25% | 0.00 | 1.55 | $131.00 | 9.10 | 12.30 | 27% | -0.87 | 0 | 0 |
| 0 | 0 | 0.10 | 25% | 0.00 | 1.55 | $132.00 | 10.20 | 13.30 | 30% | -0.87 | 0 | 0 |
| 0 | 0 | 0.09 | 27% | 0.00 | 1.55 | $133.00 | 11.10 | 14.30 | 31% | -0.89 | 0 | 0 |
| 0 | 0 | 0.15 | 37% | 0.00 | 1.75 | $134.00 | 12.10 | 15.30 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 30% | 0.00 | 1.55 | $135.00 | 13.10 | 16.20 | 33% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $136.00 | 14.20 | 17.30 | 36% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $137.00 | 15.10 | 18.30 | 37% | -0.90 | 0 | 0 |