Pre-market
⌘K
Sign in Sign up

QQQ Options Strategy Builder

10560 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
QQQ 741.46
Expected move by Sep 22 ±$4.58 ±0.6% $736.88 – $746.04 90%: $731.64 – $751.28
What's your view on QQQ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
324 contracts 279 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 231% 239.58 243.48 $500.00 0.00 0.01 224% -0.00 2 95
0 8 - - 234.45 238.45 $505.00 0.00 0.01 219% -0.00 1,200 53
0 0 1.00 233% 229.59 233.52 $510.00 0.00 0.01 213% -0.00 860 52
0 0 1.00 207% 224.57 228.48 $515.00 0.00 0.01 208% -0.00 6 64
0 0 0.99 278% 220.26 223.48 $520.00 0.00 0.01 203% -0.00 383 799
0 0 0.99 269% 215.28 218.43 $525.00 0.00 0.01 198% -0.00 1 65
0 0 1.00 189% 209.57 213.48 $530.00 0.00 0.01 193% -0.00 23 140
0 0 1.00 0% 204.47 208.46 $535.00 0.00 0.01 188% -0.00 50 53
0 0 1.00 222% 199.80 203.47 $540.00 0.00 0.01 183% -0.00 1 45
0 0 1.00 0% 194.57 198.44 $545.00 0.00 0.01 178% -0.00 240 111
0 0 - - 189.46 193.46 $550.00 0.00 0.01 173% -0.00 1 1
0 0 0.99 233% 185.27 188.47 $555.00 0.00 0.01 168% -0.00 160 72
0 0 0.99 229% 180.34 183.49 $560.00 0.00 0.01 164% -0.00 794 794
0 0 1.00 189% 174.69 178.53 $565.00 0.00 0.01 159% -0.00 40 3,216
0 0 1.00 164% 169.61 173.49 $570.00 0.00 0.01 154% -0.00 6 180
0 0 1.00 180% 164.60 168.67 $575.00 0.00 0.01 150% -0.00 2 606
0 0 1.00 140% 159.61 163.45 $580.00 0.00 0.01 145% -0.00 1 2,943
0 0 1.00 156% 154.61 158.54 $585.00 0.00 0.02 141% -0.00 5 117
0 0 0.99 164% 149.79 153.49 $590.00 0.00 0.01 136% -0.00 10 81
0 0 1.00 141% 144.79 148.33 $595.00 0.00 0.01 132% -0.00 3 735
0 10 0.99 176% 140.29 143.50 $600.00 0.00 0.01 127% -0.00 39 70
0 0 1.00 0% 134.58 138.46 $605.00 0.00 0.01 123% -0.00 103 112
0 0 1.00 110% 129.60 133.46 $610.00 0.00 0.01 118% -0.00 504 144
0 0 1.00 110% 124.61 128.46 $615.00 0.00 0.01 113% -0.00 765 29
0 0 1.00 124% 119.67 123.50 $620.00 0.01 0.02 109% -0.00 854 392
0 0 1.00 100% 114.61 118.46 $625.00 0.01 0.02 104% -0.00 493 165
0 2 1.00 101% 109.61 113.48 $630.00 0.00 0.02 99% -0.00 489 272
0 0 1.00 101% 104.61 108.51 $635.00 0.01 0.02 95% -0.00 234 52
0 0 1.00 0% 99.60 103.42 $640.00 0.01 0.02 90% -0.00 479 165
0 2 1.00 0% 94.59 98.46 $645.00 0.01 0.02 86% -0.00 23 238
0 1 1.00 0% 89.59 93.41 $650.00 0.00 0.02 81% -0.00 6 286
0 2 0.99 90% 84.83 88.38 $655.00 0.01 0.02 77% -0.00 6 490
0 0 1.00 74% 80.62 84.47 $659.00 0.00 0.02 73% -0.00 2 2
0 2 1.00 79% 79.62 83.51 $660.00 0.01 0.02 72% -0.00 31 930
0 0 0.99 82% 78.81 82.38 $661.00 0.00 0.02 71% -0.00 4 4
0 0 1.00 79% 77.63 81.51 $662.00 0.01 0.02 71% -0.00 0 0
0 0 1.00 78% 76.63 80.51 $663.00 0.01 0.02 70% -0.00 20 0
0 0 1.00 77% 75.63 79.51 $664.00 0.01 0.02 69% -0.00 4 3
0 7 1.00 74% 74.62 78.51 $665.00 0.01 0.02 68% -0.00 48 634
0 28 0.99 77% 73.70 77.49 $666.00 0.01 0.02 67% -0.00 12 827
0 2 1.00 0% 72.51 76.49 $667.00 0.01 0.02 66% -0.00 23 135
0 2 0.99 77% 71.83 75.38 $668.00 0.00 0.02 65% -0.00 8 169
0 1 0.99 82% 70.81 74.51 $669.00 0.00 0.02 64% -0.00 14 111
0 31 1.00 0% 69.62 73.41 $670.00 0.01 0.03 65% -0.00 91 736
0 8 0.97 93% 69.30 72.54 $671.00 0.01 0.03 64% -0.00 3 187
0 6 1.00 63% 67.63 71.47 $672.00 0.01 0.02 62% -0.00 143 293
0 4 1.00 0% 66.61 70.42 $673.00 0.01 0.02 61% -0.00 1,387 329
0 4 1.00 54% 65.65 69.42 $674.00 0.01 0.03 62% -0.00 927 593
10 1 1.00 0% 64.60 68.41 $675.00 0.01 0.03 61% -0.00 2,478 841
0 46 1.00 0% 63.52 67.42 $676.00 0.01 0.03 60% -0.00 1,068 577
0 6 0.99 66% 62.62 66.56 $677.00 0.01 0.03 59% -0.00 251 582
0 16 0.99 66% 61.82 65.38 $678.00 0.01 0.03 58% -0.00 72 130
0 20 1.00 0% 60.49 64.52 $679.00 0.01 0.03 57% -0.00 440 280
20 2 1.00 54% 59.60 63.49 $680.00 0.01 0.03 57% -0.00 540 976
0 40 1.00 58% 58.60 62.52 $681.00 0.01 0.02 54% -0.00 309 712
0 52 1.00 59% 57.62 61.52 $682.00 0.01 0.03 55% -0.00 209 457
0 170 0.99 62% 56.83 60.39 $683.00 0.01 0.03 54% -0.00 329 1,191
0 4 0.99 61% 55.83 59.39 $684.00 0.01 0.03 53% -0.00 145 440
1 14 0.99 56% 54.63 58.52 $685.00 0.01 0.03 52% -0.00 226 3,183
0 1 1.00 0% 53.63 57.43 $686.00 0.01 0.03 51% -0.00 247 1,428
0 1 1.00 47% 52.58 56.50 $687.00 0.02 0.03 52% -0.00 950 2,332
0 1 0.99 54% 51.63 55.52 $688.00 0.01 0.03 50% -0.00 1,076 452
0 230 0.98 63% 50.88 54.52 $689.00 0.01 0.03 49% -0.00 271 328
0 1 0.99 52% 49.63 53.52 $690.00 0.01 0.03 48% -0.00 3,791 846
0 1 0.99 51% 48.83 52.32 $691.00 0.01 0.03 47% -0.00 3,232 536
0 4 1.00 47% 47.63 51.48 $692.00 0.01 0.03 46% -0.00 386 520
0 3 0.99 54% 46.84 50.40 $693.00 0.01 0.03 46% -0.00 719 491
0 0 0.97 64% 46.15 49.53 $694.00 0.01 0.03 45% -0.00 1,097 341
2 36 0.99 47% 44.64 48.52 $695.00 0.01 0.03 44% -0.00 912 592
0 1 0.99 48% 43.65 47.53 $696.00 0.01 0.03 43% -0.00 360 212
0 1 1.00 0% 42.61 46.43 $697.00 0.02 0.03 43% -0.00 452 656
0 5 0.99 46% 41.65 45.53 $698.00 0.01 0.03 41% -0.00 11,971 579
0 1 1.00 0% 40.63 44.42 $699.00 0.02 0.03 41% -0.00 11,819 441
3 63 1.00 0% 39.52 43.53 $700.00 0.02 0.03 40% -0.00 1,417 1,417
1 1 0.99 44% 38.64 42.56 $701.00 0.02 0.03 39% -0.00 371 1,389
11 14 0.99 42% 37.65 41.53 $702.00 0.02 0.03 38% -0.00 1,879 779
0 14 0.99 42% 36.67 40.53 $703.00 0.02 0.03 38% -0.00 633 650
28 21 0.99 39% 35.64 39.53 $704.00 0.03 0.04 38% -0.01 805 744
29 40 0.97 48% 36.23 37.30 $705.00 0.02 0.04 36% -0.01 889 1,309
2 1 - - 34.29 36.38 $706.00 0.02 0.03 35% -0.01 1,814 802
0 13 0.98 41% 32.80 36.51 $707.00 0.03 0.04 35% -0.01 2,401 764
6 3 0.95 50% 33.13 34.78 $708.00 0.02 0.04 33% -0.01 1,417 613
90 2 0.97 42% 32.12 33.31 $709.00 0.03 0.04 33% -0.01 1,234 842
436 30 0.99 35% 29.65 33.55 $710.00 0.03 0.04 32% -0.01 3,579 1,447
185 25 - - 28.67 31.42 $711.00 0.03 0.04 31% -0.01 1,451 605
311 25 - - 27.68 30.38 $712.00 0.04 0.05 32% -0.01 2,498 1,013
313 19 - - 26.68 29.37 $713.00 0.04 0.05 31% -0.01 856 1,149
466 52 0.96 38% 26.82 28.74 $714.00 0.05 0.06 31% -0.01 1,581 2,133
696 197 0.96 37% 26.17 27.38 $715.00 0.06 0.07 30% -0.01 5,235 2,562
1,056 57 1.00 0% 25.18 25.82 $716.00 0.06 0.07 29% -0.01 2,403 1,989
851 102 0.97 33% 24.08 25.33 $717.00 0.07 0.08 28% -0.02 2,824 1,420
1,246 157 0.98 28% 22.95 24.28 $718.00 0.07 0.08 27% -0.02 5,385 1,486
902 203 0.96 32% 22.17 23.35 $719.00 0.09 0.10 27% -0.02 1,541 1,218
2,007 831 0.95 31% 21.22 22.35 $720.00 0.09 0.10 26% -0.02 8,158 1,383
1,744 333 0.95 31% 20.23 21.41 $721.00 0.10 0.12 26% -0.03 2,702 357
2,540 645 0.96 28% 19.40 20.09 $722.00 0.12 0.13 26% -0.03 6,111 702
795 910 0.95 28% 18.13 19.44 $723.00 0.13 0.15 25% -0.03 3,224 148
1,052 764 0.96 24% 17.14 18.27 $724.00 0.15 0.17 24% -0.04 3,398 53
4,148 2,695 0.92 28% 16.49 17.42 $725.00 0.18 0.19 24% -0.04 18,026 74
2,172 1,500 0.98 19% 15.31 15.92 $726.00 0.20 0.22 23% -0.05 7,715 65
1,369 1,641 0.93 24% 14.48 15.22 $727.00 0.23 0.24 22% -0.06 11,160 5
1,707 4,188 0.95 21% 13.37 14.11 $728.00 0.26 0.28 22% -0.07 20,709 10
1,095 6,496 0.90 23% 12.41 13.58 $729.00 0.30 0.31 21% -0.08 33,956 4
3,956 10,957 0.93 19% 11.61 12.00 $730.00 0.35 0.36 21% -0.09 41,524 156
4,795 10,146 0.94 17% 10.45 11.01 $731.00 0.40 0.41 20% -0.10 18,239 6
4,235 11,697 0.90 18% 9.81 10.03 $732.00 0.46 0.48 19% -0.12 29,016 0
1,210 12,414 0.87 19% 8.71 9.45 $733.00 0.53 0.56 19% -0.14 25,983 0
679 10,711 0.84 18% 7.90 8.42 $734.00 0.63 0.65 18% -0.16 28,816 0
1,014 29,396 0.81 18% 7.00 7.62 $735.00 0.77 0.79 18% -0.19 41,734 22
1,432 18,022 0.79 17% 6.29 6.45 $736.00 0.92 0.94 17% -0.22 27,123 2
1,071 19,264 0.75 17% 5.54 5.67 $737.00 1.10 1.12 17% -0.26 39,217 0
1,307 37,425 0.71 16% 4.71 4.82 $738.00 1.32 1.33 16% -0.30 45,631 0
374 36,213 0.66 16% 4.00 4.09 $739.00 1.61 1.66 16% -0.35 33,029 0
1,652 61,658 0.60 15% 3.38 3.45 $740.00 1.90 1.95 16% -0.41 39,278 0
393 36,215 0.54 15% 2.70 2.79 $741.00 2.32 2.35 15% -0.47 25,703 0
460 32,811 0.47 15% 2.21 2.27 $742.00 2.81 2.84 15% -0.53 21,292 0
263 29,493 0.40 14% 1.70 1.74 $743.00 3.22 3.29 15% -0.59 6,546 0
195 44,298 0.34 14% 1.31 1.33 $744.00 3.85 3.92 15% -0.66 3,381 0
239 32,107 0.28 14% 1.02 1.05 $745.00 4.50 4.62 14% -0.72 1,055 0
65 16,680 0.23 14% 0.76 0.79 $746.00 5.22 5.37 15% -0.77 271 0
69 11,781 0.18 14% 0.57 0.59 $747.00 6.21 6.34 16% -0.79 80 0
181 24,863 0.14 14% 0.42 0.44 $748.00 6.73 7.44 16% -0.83 72 0
65 6,064 0.11 14% 0.30 0.33 $749.00 7.71 8.05 15% -0.88 145 0
1,026 24,010 0.08 14% 0.22 0.23 $750.00 8.53 9.80 20% -0.85 311 0
85 3,572 0.06 15% 0.15 0.17 $751.00 9.46 10.12 17% -0.91 229 0
14 4,846 0.05 15% 0.11 0.13 $752.00 10.36 10.83 14% -0.97 50 0
188 2,777 0.04 15% 0.09 0.10 $753.00 11.28 12.34 20% -0.92 6 0
130 4,361 0.03 16% 0.06 0.08 $754.00 12.26 13.30 21% -0.93 17 0
187 1,828 0.02 16% 0.05 0.07 $755.00 13.25 13.80 - - 26 0
1,148 2,862 0.02 16% 0.04 0.05 $756.00 14.27 14.88 18% -0.98 1 0
3,308 1,391 0.02 17% 0.04 0.05 $757.00 14.56 16.30 - - 10 0
3,412 1,591 0.01 18% 0.03 0.04 $758.00 16.21 17.29 25% -0.94 6 0
948 751 0.01 19% 0.03 0.04 $759.00 17.21 18.30 26% -0.95 0 0
109 4,191 0.01 19% 0.02 0.04 $760.00 18.24 18.80 - - 32 0
141 3,039 0.01 24% 0.03 0.04 $765.00 23.18 24.25 32% -0.96 65 0
153 932 0.01 27% 0.02 0.03 $770.00 26.54 29.26 - - 50 0
138 1,806 0.00 30% 0.01 0.02 $775.00 31.58 35.57 36% -0.99 2 0
36 555 0.00 34% 0.01 0.02 $780.00 36.64 40.34 - - 2 0
44 976 0.00 37% 0.01 0.02 $785.00 41.55 45.25 - - 18 0
120 155 0.00 41% 0.01 0.02 $790.00 46.59 50.34 - - 2 0
258 29 0.00 45% 0.00 0.02 $795.00 51.54 55.39 - - 2 0
3 422 0.00 48% 0.00 0.02 $800.00 56.54 60.43 - - 0 0
55 293 0.00 52% 0.01 0.02 $805.00 61.67 65.24 - - 0 0
0 1,292 0.00 56% 0.01 0.02 $810.00 66.63 70.24 - - 0 0
10 10 0.00 59% 0.01 0.02 $815.00 71.59 75.24 - - 0 0
0 1 0.00 63% 0.01 0.02 $820.00 76.57 80.43 - - 0 0
0 106 0.00 66% 0.01 0.02 $825.00 81.57 85.53 72% -1.00 0 0
0 5 0.00 70% 0.01 0.02 $830.00 86.57 90.43 - - 0 0
0 2 0.00 73% 0.01 0.02 $835.00 91.57 95.24 - - 0 0
0 536 - - 0.00 0.02 $840.00 96.57 100.24 - - 0 0
0 288 - - 0.00 0.01 $845.00 101.59 105.24 - - 0 0
0 593 0.00 83% 0.00 0.01 $850.00 106.57 110.24 - - 0 0
0 0 - - 0.00 0.02 $855.00 111.51 115.52 - - 0 0
0 2 - - 0.00 0.02 $860.00 116.57 120.23 - - 0 0
0 280 - - 0.00 0.01 $865.00 121.59 125.24 - - 0 0
0 0 - - 0.00 0.02 $870.00 126.57 130.43 - - 0 0
0 0 - - 0.00 0.01 $875.00 131.55 135.42 - - 0 0
0 0 - - 0.00 0.01 $880.00 136.57 140.24 - - 0 0
0 0 - - 0.00 0.02 $885.00 141.54 145.23 - - 0 0
0 0 - - 0.00 0.01 $890.00 146.53 150.24 - - 0 0
0 0 - - 0.00 0.01 $895.00 151.57 155.24 - - 0 0
0 0 - - 0.00 0.01 $900.00 156.65 160.45 122% -1.00 0 0