Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QQH 88.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 138% | 47.20 | 49.30 | $40.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 123% | 42.10 | 44.50 | $45.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 110% | 37.30 | 39.40 | $50.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 101% | 32.30 | 34.60 | $55.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 71% | 27.10 | 29.50 | $60.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 68% | 22.40 | 24.50 | $65.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 58% | 18.40 | 20.60 | $69.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 55% | 17.40 | 19.60 | $70.00 | 0.00 | 0.90 | 90% | -0.13 | 0 | 0 |
| 0 | 0 | 0.95 | 53% | 16.40 | 18.60 | $71.00 | 0.00 | 0.90 | 81% | -0.13 | 0 | 0 |
| 0 | 0 | 0.94 | 52% | 15.50 | 17.60 | $72.00 | 0.00 | 0.90 | 78% | -0.14 | 0 | 0 |
| 0 | 0 | 0.94 | 49% | 14.50 | 16.60 | $73.00 | 0.00 | 0.95 | 76% | -0.15 | 0 | 0 |
| 0 | 0 | 0.94 | 46% | 13.50 | 15.60 | $74.00 | 0.00 | 0.95 | 72% | -0.15 | 0 | 0 |
| 0 | 0 | 0.93 | 43% | 12.50 | 14.60 | $75.00 | 0.00 | 0.95 | 66% | -0.15 | 0 | 0 |
| 0 | 0 | 0.92 | 43% | 11.60 | 13.70 | $76.00 | 0.00 | 1.00 | 65% | -0.17 | 0 | 0 |
| 0 | 0 | 0.91 | 40% | 10.60 | 12.70 | $77.00 | 0.00 | 1.00 | 65% | -0.19 | 0 | 0 |
| 0 | 0 | 0.91 | 36% | 9.50 | 11.70 | $78.00 | 0.00 | 1.05 | 55% | -0.18 | 0 | 0 |
| 0 | 0 | 0.89 | 36% | 8.60 | 10.80 | $79.00 | 0.00 | 1.10 | 48% | -0.17 | 0 | 0 |
| 0 | 0 | 0.89 | 33% | 7.70 | 9.70 | $80.00 | 0.00 | 1.15 | 41% | -0.17 | 0 | 0 |
| 0 | 0 | 0.84 | 24% | 4.90 | 6.60 | $83.00 | 0.00 | 1.45 | 37% | -0.25 | 0 | 0 |
| 0 | 0 | 0.79 | 25% | 4.10 | 5.90 | $84.00 | 0.15 | 1.55 | 27% | -0.23 | 0 | 0 |
| 0 | 0 | 0.74 | 23% | 3.30 | 5.00 | $85.00 | 0.40 | 1.75 | 26% | -0.28 | 0 | 0 |
| 0 | 0 | 0.67 | 24% | 2.60 | 4.40 | $86.00 | 0.75 | 1.90 | 25% | -0.34 | 0 | 0 |
| 0 | 0 | 0.61 | 23% | 1.95 | 3.70 | $87.00 | 0.55 | 2.25 | 21% | -0.39 | 0 | 0 |
| 0 | 0 | 0.53 | 20% | 1.35 | 2.60 | $88.00 | 1.05 | 2.60 | 21% | -0.47 | 0 | 0 |
| 0 | 0 | 0.45 | 20% | 0.85 | 2.25 | $89.00 | 1.65 | 3.20 | 22% | -0.55 | 0 | 0 |
| 0 | 0 | 0.37 | 20% | 0.40 | 1.85 | $90.00 | 2.35 | 3.70 | 22% | -0.63 | 0 | 0 |
| 0 | 0 | 0.26 | 18% | 0.05 | 1.20 | $91.00 | 2.55 | 4.50 | 19% | -0.73 | 0 | 0 |
| 0 | 0 | 0.38 | 44% | 0.00 | 1.10 | $92.00 | 3.40 | 5.20 | 19% | -0.80 | 0 | 0 |
| 0 | 0 | 0.31 | 36% | 0.00 | 1.05 | $93.00 | 4.50 | 6.00 | 21% | -0.83 | 0 | 0 |