Open
⌘K
Sign in Sign up

Options Strategy Builder

334 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
QQEW 162.77
Expected move by Oct 16 ±$6.12 ±3.8% $156.65 – $168.89 90%: $149.80 – $175.74
What's your view on QQEW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
100 contracts 54 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 67% 39.10 47.80 $120.00 0.00 3.60 78% -0.05 0 0
0 0 0.96 66% 38.00 47.00 $121.00 0.00 3.60 78% -0.06 0 0
0 0 0.96 65% 37.00 46.00 $122.00 0.00 3.60 77% -0.06 0 0
0 0 0.96 63% 36.00 45.00 $123.00 0.00 3.60 76% -0.06 0 0
0 0 0.96 62% 35.00 44.00 $124.00 0.00 3.60 75% -0.07 0 0
1 1 - - 34.30 40.00 $125.00 0.00 3.60 73% -0.07 0 0
0 0 1.00 0% 33.10 41.00 $126.00 0.00 3.60 72% -0.07 0 0
0 0 1.00 36% 32.10 40.10 $127.00 0.00 3.60 71% -0.08 0 0
0 0 1.00 35% 31.10 39.10 $128.00 0.00 3.60 71% -0.08 0 0
3 8 - - 30.30 35.90 $129.00 0.00 3.60 70% -0.09 0 0
0 0 1.00 0% 29.10 37.00 $130.00 0.00 3.60 70% -0.09 0 0
0 0 1.00 29% 28.20 36.00 $131.00 0.00 3.50 69% -0.10 0 0
0 0 0.99 36% 27.20 35.10 $132.00 0.00 3.70 69% -0.10 0 0
0 0 1.00 0% 26.10 34.10 $133.00 0.00 3.50 69% -0.11 0 0
0 0 0.99 33% 25.20 33.10 $134.00 0.00 3.70 68% -0.11 0 0
0 0 1.00 0% 24.10 32.10 $135.00 0.00 3.70 67% -0.12 0 0
0 0 0.95 45% 23.10 32.00 $136.00 0.00 3.70 67% -0.13 0 0
0 0 0.98 32% 22.40 30.00 $137.00 0.00 3.70 66% -0.14 0 0
0 0 - - 21.30 27.00 $138.00 0.00 3.70 67% -0.15 0 0
0 0 - - 20.30 27.00 $139.00 0.00 3.70 76% -0.18 0 0
0 0 - - 19.30 24.60 $140.00 0.00 3.70 69% -0.17 0 0
0 0 0.97 31% 18.50 26.10 $141.00 0.00 3.70 76% -0.20 0 0
0 0 - - 17.50 22.80 $142.00 0.00 3.60 72% -0.20 0 0
0 0 - - 16.40 22.00 $143.00 0.00 3.80 70% -0.21 0 0
0 0 - - 15.40 21.00 $144.00 0.00 3.80 67% -0.21 0 0
0 0 - - 14.40 20.00 $145.00 0.00 3.80 65% -0.22 40 40
0 0 - - 13.40 19.00 $146.00 0.00 3.70 50% -0.18 0 0
0 0 1.00 0% 12.40 19.40 $147.00 0.00 3.70 48% -0.19 0 0
0 0 - - 11.50 16.60 $148.00 0.00 3.80 47% -0.19 0 0
0 0 - - 10.50 15.70 $149.00 0.00 3.80 44% -0.20 0 0
54 54 - - 9.60 15.80 $150.00 0.00 3.90 43% -0.21 0 0
0 0 - - 8.70 14.00 $151.00 0.00 4.00 41% -0.22 0 0
0 0 0.96 15% 7.80 14.70 $152.00 0.00 3.90 39% -0.23 0 0
0 0 - - 6.90 12.00 $153.00 0.00 4.00 37% -0.24 0 0
0 0 - - 5.90 11.20 $154.00 0.05 4.00 33% -0.24 0 0
40 40 - - 4.90 10.00 $155.00 0.05 4.20 31% -0.25 0 0
0 0 0.74 12% 1.05 7.00 $160.00 0.30 5.10 24% -0.37 0 0
2 2 0.41 17% 0.05 4.00 $165.00 2.25 7.20 21% -0.57 1 1
0 0 0.31 29% 0.00 3.60 $170.00 5.70 11.20 24% -0.75 1 1
11 7 0.09 20% 0.00 0.45 $175.00 10.80 16.20 32% -0.80 0 0
0 0 0.17 38% 0.00 3.60 $180.00 13.20 21.20 - - 0 0
0 0 0.11 38% 0.00 3.60 $185.00 18.30 26.20 27% -0.98 0 0
0 0 0.07 39% 0.00 3.60 $190.00 23.30 31.20 32% -0.99 0 0
0 0 0.04 39% 0.00 3.60 $195.00 28.30 36.20 36% -0.99 0 0
0 0 - - 0.00 3.60 $200.00 32.00 41.20 - - 0 0
0 0 - - 0.00 3.60 $205.00 37.00 46.20 - - 0 0
0 0 - - 0.00 3.60 $210.00 42.00 51.20 - - 0 0
0 0 - - 0.00 3.60 $215.00 47.00 56.30 - - 0 0
0 0 - - 0.00 3.60 $220.00 52.00 61.30 - - 0 0
0 0 - - 0.00 3.60 $225.00 57.00 66.30 - - 0 0