Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QPX 49.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 10.00 | $40.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 9.00 | $41.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.00 | $42.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.00 | $43.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.00 | $44.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 5.10 | $45.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.15 | 4.10 | $46.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.25 | 3.10 | $47.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 9% | 0.35 | 2.25 | $48.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $49.00 | 0.00 | 1.50 | 29% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $50.00 | 0.15 | 2.05 | 11% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $51.00 | 1.15 | 2.95 | 16% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $52.00 | 2.15 | 4.10 | 23% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $53.00 | 3.10 | 5.10 | 27% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $54.00 | 4.10 | 6.10 | 31% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $55.00 | 5.10 | 7.10 | 35% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $56.00 | 6.10 | 8.10 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $57.00 | 7.10 | 9.70 | 54% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $58.00 | 8.10 | 10.30 | 51% | -0.89 | 0 | 0 |