Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QNST 17.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 129% | 3.70 | 6.80 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 80% | 1.30 | 4.30 | $15.00 | 0.00 | 1.75 | - | - | 1 | 0 |
| 40 | 25 | 0.49 | 44% | 0.05 | 1.40 | $17.50 | 0.05 | 1.45 | 36% | -0.53 | 5 | 84 |
| 62 | 2 | 0.17 | 53% | 0.00 | 0.45 | $20.00 | 1.30 | 3.80 | - | - | 0 | 0 |
| 2 | 2 | 0.20 | 103% | 0.00 | 0.55 | $22.50 | 3.40 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 124% | 0.00 | 1.75 | $25.00 | 5.90 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 10.90 | 13.80 | - | - | 0 | 0 |