QMOM Options Strategy Builder
208 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QMOM 72.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 30.90 | 34.80 | $40.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 25.90 | 29.80 | $45.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.90 | 24.90 | $50.00 | 0.00 | 4.80 | 133% | -0.10 | 0 | 0 |
| 0 | 0 | 0.99 | 49% | 16.00 | 19.90 | $55.00 | 0.00 | 4.80 | 106% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.90 | 14.90 | $60.00 | 0.00 | 4.80 | 91% | -0.17 | 0 | 0 |
| 0 | 1 | 0.95 | 39% | 9.20 | 13.00 | $62.00 | 0.00 | 4.80 | 84% | -0.20 | 0 | 0 |
| 0 | 0 | 0.95 | 36% | 8.20 | 12.00 | $63.00 | 0.00 | 4.80 | 80% | -0.21 | 0 | 0 |
| 0 | 0 | 0.93 | 35% | 7.20 | 11.10 | $64.00 | 0.00 | 4.80 | 77% | -0.23 | 0 | 0 |
| 0 | 1 | 0.92 | 33% | 6.30 | 10.10 | $65.00 | 0.00 | 4.80 | 74% | -0.25 | 0 | 0 |
| 0 | 0 | 0.90 | 31% | 5.30 | 9.20 | $66.00 | 0.00 | 4.80 | 61% | -0.24 | 0 | 0 |
| 0 | 0 | 0.88 | 29% | 4.40 | 8.20 | $67.00 | 0.00 | 4.80 | 57% | -0.26 | 0 | 0 |
| 0 | 0 | 0.84 | 27% | 3.50 | 7.30 | $68.00 | 0.00 | 4.80 | 55% | -0.29 | 0 | 0 |
| 0 | 0 | 0.81 | 26% | 2.60 | 6.40 | $69.00 | 0.00 | 4.80 | 51% | -0.31 | 0 | 0 |
| 0 | 1 | 0.75 | 25% | 1.80 | 5.60 | $70.00 | 0.00 | 4.80 | 47% | -0.34 | 0 | 0 |
| 0 | 0 | 0.68 | 24% | 1.10 | 4.80 | $71.00 | 0.00 | 4.80 | 43% | -0.38 | 0 | 0 |
| 0 | 0 | 0.60 | 23% | 0.45 | 4.10 | $72.00 | 0.00 | 4.80 | 40% | -0.43 | 0 | 0 |
| 0 | 0 | 0.51 | 24% | 0.00 | 3.50 | $73.00 | 0.00 | 4.80 | 34% | -0.49 | 0 | 0 |
| 0 | 0 | 0.47 | 42% | 0.00 | 3.00 | $74.00 | 0.40 | 4.20 | 22% | -0.59 | 0 | 0 |
| 0 | 0 | 0.43 | 44% | 0.00 | 2.65 | $75.00 | 1.00 | 4.70 | 21% | -0.69 | 0 | 0 |
| 0 | 0 | 0.40 | 50% | 0.00 | 2.35 | $76.00 | 1.80 | 5.60 | 23% | -0.76 | 0 | 0 |
| 0 | 0 | 0.38 | 57% | 0.00 | 2.15 | $77.00 | 2.60 | 6.30 | 21% | -0.84 | 0 | 0 |
| 0 | 0 | 0.37 | 61% | 0.00 | 2.00 | $78.00 | 3.30 | 7.20 | 19% | -0.94 | 0 | 0 |
| 3 | 1 | 0.39 | 79% | 0.00 | 1.90 | $79.00 | 4.30 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | 0.38 | 86% | 0.00 | 1.90 | $80.00 | 5.20 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | 0.37 | 88% | 0.00 | 1.85 | $81.00 | 6.20 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 89% | 0.00 | 1.80 | $82.00 | 7.20 | 11.30 | 28% | -0.96 | 0 | 0 |
| 0 | 0 | 0.28 | 74% | 0.00 | 1.80 | $83.00 | 8.20 | 12.10 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 78% | 0.00 | 1.80 | $85.00 | 10.20 | 14.30 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | 0.19 | 82% | 0.00 | 1.80 | $90.00 | 15.20 | 19.30 | 45% | -0.97 | 0 | 0 |
| 0 | 0 | 0.17 | 94% | 0.00 | 1.80 | $95.00 | 20.20 | 24.30 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 68% | 0.00 | 1.80 | $100.00 | 25.20 | 29.30 | 63% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $105.00 | 30.20 | 34.40 | 76% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $110.00 | 35.20 | 39.30 | 78% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $115.00 | 40.20 | 44.30 | 85% | -0.98 | 0 | 0 |