Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QID 13.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 742% | 12.10 | 12.80 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 519% | 11.10 | 11.80 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 405% | 10.10 | 10.80 | $3.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 8 | 10 | 0.97 | 329% | 9.10 | 9.80 | $4.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 272% | 8.10 | 8.80 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 226% | 7.10 | 7.80 | $6.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 188% | 6.10 | 6.80 | $7.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 155% | 5.10 | 5.80 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | 0.91 | 126% | 4.10 | 4.80 | $9.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 2 | 2 | 0.89 | 100% | 3.10 | 3.80 | $10.00 | 0.00 | 1.75 | 89% | -0.09 | 10 | 78 |
| 10 | 10 | 0.96 | 44% | 1.85 | 2.70 | $11.00 | 0.00 | 1.00 | 53% | -0.08 | 1 | 74 |
| 22 | 1 | 0.90 | 31% | 1.15 | 1.45 | $12.00 | 0.05 | 0.10 | 34% | -0.12 | 1 | 27 |
| 111 | 321 | 0.61 | 31% | 0.50 | 0.60 | $13.00 | 0.35 | 0.45 | 37% | -0.41 | 24 | 10 |
| 1,273 | 274 | 0.29 | 36% | 0.20 | 0.25 | $14.00 | 0.95 | 1.15 | 41% | -0.68 | 76 | 20 |
| 4,186 | 188 | 0.16 | 45% | 0.10 | 0.15 | $15.00 | 1.80 | 2.00 | 47% | -0.83 | 3 | 615 |
| 867 | 1 | 0.11 | 56% | 0.00 | 0.15 | $16.00 | 2.65 | 3.00 | 51% | -0.91 | 2 | 176 |
| 549 | 1 | 0.34 | 157% | 0.00 | 0.75 | $17.00 | 3.50 | 4.10 | 57% | -0.94 | 3 | 53 |
| 887 | 35 | 0.07 | 75% | 0.00 | 0.05 | $18.00 | 4.50 | 5.30 | 87% | -0.89 | 0 | 0 |
| 370 | 15 | 0.11 | 102% | 0.00 | 1.75 | $19.00 | 5.40 | 6.30 | 90% | -0.92 | 2 | 6 |
| 1,221 | 1 | 0.06 | 93% | 0.00 | 1.75 | $20.00 | 6.40 | 7.00 | - | - | 2 | 6 |
| 84 | 1 | 0.07 | 108% | 0.00 | 1.75 | $21.00 | 6.90 | 7.80 | - | - | 0 | 0 |
| 151 | 1 | 0.07 | 121% | 0.00 | 0.70 | $22.00 | 8.50 | 9.10 | 105% | -0.96 | 1 | 6 |
| 94 | 61 | 0.07 | 129% | 0.00 | 1.75 | $23.00 | 9.50 | 10.10 | 112% | -0.96 | 1 | 1 |
| 14 | 2 | 0.09 | 152% | 0.00 | 1.75 | $24.00 | 10.30 | 11.00 | - | - | 1 | 2 |
| 88 | 46 | 0.06 | 143% | 0.00 | 1.75 | $25.00 | 11.50 | 12.20 | 139% | -0.94 | 0 | 0 |
| 11 | 1 | 0.10 | 176% | 0.00 | 1.75 | $26.00 | 12.30 | 13.00 | - | - | 3 | 0 |
| 38 | 2 | 0.06 | 156% | 0.00 | 1.75 | $27.00 | 13.50 | 14.20 | 153% | -0.94 | 0 | 0 |
| 7 | 1 | 0.05 | 158% | 0.00 | 0.25 | $28.00 | 14.30 | 15.00 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 178% | 0.00 | 1.75 | $29.00 | 14.90 | 15.80 | - | - | 0 | 0 |
| 15 | 2 | 0.04 | 159% | 0.00 | 1.75 | $30.00 | 16.50 | 17.20 | 172% | -0.95 | 3 | 4 |
| 214 | 1 | 0.05 | 180% | 0.00 | 20.00 | $31.00 | 17.50 | 18.20 | 178% | -0.95 | 0 | 0 |
| 64 | 60 | 0.11 | 247% | 0.00 | 1.00 | $35.00 | 21.50 | 22.10 | 180% | -0.97 | 0 | 0 |