Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QEMM 83.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 17.70 | 20.40 | $64.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.70 | 19.40 | $65.00 | 0.00 | 1.05 | 86% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 48% | 15.90 | 18.40 | $66.00 | 0.00 | 1.05 | 84% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 14.60 | 17.40 | $67.00 | 0.00 | 1.05 | 79% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 13.60 | 16.40 | $68.00 | 0.00 | 1.05 | 74% | -0.13 | 0 | 0 |
| 0 | 0 | 0.98 | 36% | 12.80 | 15.40 | $69.00 | 0.00 | 1.05 | 70% | -0.13 | 0 | 0 |
| 0 | 0 | 0.96 | 40% | 11.80 | 14.60 | $70.00 | 0.00 | 1.10 | 66% | -0.14 | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 10.80 | 13.50 | $71.00 | 0.00 | 1.10 | 88% | -0.21 | 0 | 0 |
| 0 | 0 | 0.93 | 38% | 10.00 | 12.60 | $72.00 | 0.00 | 1.10 | 82% | -0.22 | 0 | 0 |
| 0 | 0 | 0.92 | 37% | 9.00 | 11.70 | $73.00 | 0.00 | 1.15 | 54% | -0.16 | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 7.90 | 10.70 | $74.00 | 0.00 | 1.15 | 52% | -0.18 | 0 | 0 |
| 0 | 0 | 0.89 | 32% | 7.10 | 9.70 | $75.00 | 0.00 | 1.20 | 46% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.10 | $76.00 | 0.00 | 1.25 | 47% | -0.21 | 0 | 0 |
| 0 | 0 | 0.86 | 28% | 5.20 | 7.80 | $77.00 | 0.00 | 1.35 | 41% | -0.22 | 0 | 0 |
| 0 | 0 | 0.83 | 26% | 4.30 | 6.90 | $78.00 | 0.00 | 1.35 | 32% | -0.21 | 0 | 0 |
| 0 | 0 | 0.80 | 24% | 3.30 | 6.00 | $79.00 | 0.00 | 1.50 | 32% | -0.26 | 0 | 0 |
| 0 | 0 | 0.80 | 17% | 2.45 | 4.50 | $80.00 | 0.00 | 1.80 | 27% | -0.29 | 0 | 0 |
| 0 | 0 | 0.71 | 18% | 1.85 | 3.70 | $81.00 | 0.00 | 1.85 | 28% | -0.35 | 0 | 0 |
| 0 | 0 | 0.62 | 17% | 1.15 | 2.95 | $82.00 | 0.25 | 2.15 | 19% | -0.39 | 0 | 0 |
| 0 | 0 | 0.51 | 17% | 0.55 | 2.35 | $83.00 | 0.60 | 2.50 | 18% | -0.49 | 0 | 0 |
| 0 | 0 | 0.40 | 16% | 0.05 | 1.95 | $84.00 | 1.15 | 3.10 | 18% | -0.58 | 0 | 0 |
| 0 | 0 | 0.35 | 21% | 0.00 | 1.65 | $85.00 | 1.85 | 3.90 | 20% | -0.66 | 0 | 0 |
| 0 | 0 | 0.31 | 25% | 0.00 | 1.45 | $86.00 | 2.65 | 4.50 | 19% | -0.75 | 0 | 0 |
| 0 | 0 | 0.29 | 30% | 0.00 | 1.35 | $87.00 | 3.50 | 5.40 | 21% | -0.80 | 0 | 0 |
| 0 | 0 | 0.26 | 33% | 0.00 | 1.25 | $88.00 | 3.70 | 6.40 | 15% | -0.93 | 0 | 0 |
| 0 | 0 | 0.26 | 38% | 0.00 | 1.15 | $89.00 | 4.60 | 7.40 | 15% | -0.96 | 0 | 0 |