Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QDPL 46.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 9.30 | $38.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.30 | $39.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.30 | $40.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.30 | $41.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.30 | $42.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 4.30 | $43.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 3.30 | $44.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 2.45 | $45.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 12% | 0.00 | 1.60 | $46.00 | 0.00 | 1.20 | 24% | -0.40 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $47.00 | 0.00 | 1.65 | 21% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $48.00 | 0.80 | 2.45 | 16% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $49.00 | 1.75 | 3.60 | 23% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $50.00 | 2.75 | 4.40 | 25% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $51.00 | 3.70 | 5.40 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $52.00 | 4.70 | 6.40 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $53.00 | 5.70 | 7.40 | 38% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $54.00 | 6.70 | 8.40 | 42% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $55.00 | 7.70 | 9.40 | 46% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $56.00 | 8.70 | 10.40 | 50% | -0.91 | 0 | 0 |