Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QDIV 39.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 90% | 9.90 | 12.90 | $28.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 82% | 8.90 | 11.90 | $29.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 74% | 7.90 | 10.90 | $30.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 66% | 6.90 | 9.90 | $31.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 59% | 5.90 | 8.90 | $32.00 | 0.00 | 1.45 | - | - | 1 | 1 |
| 0 | 0 | 0.91 | 52% | 4.90 | 7.90 | $33.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 39% | 3.70 | 6.90 | $34.00 | 0.00 | 1.45 | 56% | -0.15 | 0 | 0 |
| 0 | 0 | 0.89 | 37% | 2.85 | 5.90 | $35.00 | 0.00 | 1.40 | 97% | -0.28 | 0 | 0 |
| 0 | 0 | 0.87 | 30% | 1.95 | 4.80 | $36.00 | 0.00 | 1.50 | 100% | -0.32 | 0 | 0 |
| 1 | 1 | 0.84 | 22% | 0.90 | 3.80 | $37.00 | 0.00 | 1.55 | 33% | -0.24 | 1 | 1 |
| 0 | 0 | 0.73 | 19% | 0.05 | 2.95 | $38.00 | 0.00 | 1.60 | 29% | -0.33 | 0 | 0 |
| 0 | 0 | 0.56 | 12% | 0.00 | 2.10 | $39.00 | 0.00 | 1.80 | 20% | -0.46 | 0 | 0 |
| 0 | 0 | 0.36 | 21% | 0.00 | 1.65 | $40.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 28% | 0.00 | 1.50 | $41.00 | 0.30 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $42.00 | 1.25 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $43.00 | 2.20 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $44.00 | 3.10 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $45.00 | 4.10 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $46.00 | 5.10 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $47.00 | 6.10 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $48.00 | 7.10 | 10.20 | - | - | 0 | 0 |