Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QDF 91.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.83 | 17% | 2.45 | 5.60 | $88.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 15% | 1.60 | 4.70 | $89.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 14% | 0.80 | 3.80 | $90.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 12% | 0.10 | 3.00 | $91.00 | 0.00 | 2.10 | 23% | -0.44 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $92.00 | 0.00 | 2.55 | 18% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $93.00 | 0.30 | 3.30 | 10% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $94.00 | 1.00 | 4.20 | 10% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $95.00 | 1.85 | 5.10 | 10% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $96.00 | 2.80 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $97.00 | 3.80 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $98.00 | 4.80 | 8.10 | - | - | 0 | 0 |