QDEL Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QDEL 10.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.20 | 10.50 | $2.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.80 | $5.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 4.10 | $7.50 | 0.00 | 0.75 | - | - | 2 | 0 |
| 1 | 1 | 0.69 | 90% | 1.05 | 1.90 | $10.00 | 0.40 | 0.55 | 78% | -0.30 | 11 | 138 |
| 134 | 20 | 0.28 | 78% | 0.30 | 0.40 | $12.50 | 1.30 | 2.65 | 79% | -0.72 | 1 | 80 |
| 66 | 30 | 0.15 | 103% | 0.05 | 0.35 | $15.00 | 3.70 | 5.60 | 145% | -0.74 | 0 | 0 |
| 1 | 1 | 0.19 | 169% | 0.00 | 0.75 | $17.50 | 5.80 | 7.50 | 91% | -0.98 | 1 | 4 |
| 8 | 2 | 0.17 | 195% | 0.00 | 0.75 | $20.00 | 8.30 | 10.40 | 168% | -0.88 | 0 | 0 |
| 0 | 0 | 0.16 | 217% | 0.00 | 1.35 | $22.50 | 10.50 | 13.00 | 169% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $25.00 | 12.20 | 15.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.15 | $27.50 | 14.60 | 17.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $30.00 | 17.10 | 21.30 | 202% | -0.96 | 0 | 0 |