Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QDEF 90.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 37% | 14.40 | 17.20 | $75.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 35% | 13.40 | 16.20 | $76.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 32% | 12.40 | 15.20 | $77.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 24% | 11.40 | 14.10 | $78.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.20 | 13.10 | $79.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 28% | 9.40 | 12.30 | $80.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 8.40 | 11.30 | $81.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 21% | 7.30 | 10.30 | $82.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 19% | 6.30 | 9.30 | $83.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 5.50 | 8.30 | $84.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 18% | 4.50 | 7.30 | $85.00 | 0.00 | 0.80 | 83% | -0.34 | 0 | 0 |
| 0 | 0 | 0.92 | 15% | 3.50 | 6.30 | $86.00 | 0.00 | 0.85 | 77% | -0.36 | 0 | 0 |
| 0 | 0 | 0.88 | 14% | 2.60 | 5.30 | $87.00 | 0.00 | 0.85 | 72% | -0.38 | 0 | 0 |
| 0 | 0 | 0.83 | 13% | 1.70 | 4.40 | $88.00 | 0.00 | 1.05 | 67% | -0.40 | 0 | 0 |
| 0 | 0 | 0.76 | 11% | 0.80 | 3.50 | $89.00 | 0.00 | 1.40 | 34% | -0.40 | 0 | 0 |
| 0 | 0 | 0.64 | 9% | 0.05 | 2.55 | $90.00 | 0.00 | 1.80 | 29% | -0.44 | 0 | 0 |
| 0 | 0 | 0.49 | 18% | 0.00 | 1.95 | $91.00 | 0.00 | 2.25 | 16% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $92.00 | 0.25 | 2.90 | 8% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $93.00 | 1.10 | 3.80 | 9% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $94.00 | 2.10 | 5.00 | 14% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $95.00 | 3.00 | 6.00 | 15% | -0.88 | 0 | 0 |