Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QCML 20.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.90 | 20.10 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.90 | 19.10 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.90 | 18.10 | $3.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.90 | 17.10 | $4.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.90 | 16.10 | $5.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 15.10 | $6.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.90 | 14.10 | $7.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.90 | 13.10 | $8.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.90 | 12.10 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 10.10 | 11.00 | $10.00 | 0.00 | 0.40 | 199% | -0.05 | 3 | 3 |
| 1 | 1 | - | - | 9.10 | 10.00 | $11.00 | 0.00 | 5.00 | 176% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 9.10 | $12.00 | 0.00 | 3.50 | 163% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 7.00 | 8.10 | $13.00 | 0.00 | 0.50 | 137% | -0.07 | 0 | 0 |
| 17 | 7 | - | - | 6.20 | 7.00 | $14.00 | 0.00 | 0.40 | 116% | -0.08 | 3 | 10 |
| 17 | 2 | 0.95 | 82% | 5.30 | 6.20 | $15.00 | 0.30 | 0.55 | 118% | -0.12 | 17 | 56 |
| 164 | 1 | 0.91 | 80% | 4.40 | 5.30 | $16.00 | 0.20 | 0.65 | 100% | -0.14 | 6 | 4 |
| 43 | 3 | 0.84 | 86% | 3.70 | 4.50 | $17.00 | 0.55 | 1.15 | 113% | -0.21 | 26 | 14 |
| 8 | 14 | 0.76 | 87% | 3.00 | 3.80 | $18.00 | 0.95 | 1.50 | 115% | -0.27 | 3 | 55 |
| 31 | 7 | 0.68 | 97% | 2.55 | 3.30 | $19.00 | 1.35 | 1.90 | 114% | -0.33 | 2 | 3 |
| 226 | 41 | 0.60 | 98% | 2.15 | 2.70 | $20.00 | 1.80 | 2.25 | 110% | -0.40 | 1 | 3 |
| 0 | 22 | 0.52 | 95% | 1.60 | 2.20 | $21.00 | 2.35 | 2.95 | 114% | -0.46 | 10 | 10 |
| 8 | 27 | 0.45 | 98% | 1.25 | 1.90 | $22.00 | 3.00 | 3.60 | 115% | -0.52 | 1 | 1 |
| 6 | 24 | 0.40 | 104% | 1.20 | 1.55 | $23.00 | 3.60 | 4.40 | 118% | -0.58 | 0 | 0 |
| 15 | 36 | 0.33 | 98% | 0.80 | 1.20 | $24.00 | 4.10 | 5.10 | 111% | -0.65 | 9 | 26 |
| 6 | 23 | 0.28 | 103% | 0.60 | 1.10 | $25.00 | 4.90 | 6.00 | 116% | -0.69 | 40 | 40 |
| 0 | 0 | 0.23 | 99% | 0.35 | 0.90 | $26.00 | 5.70 | 6.90 | 120% | -0.72 | 0 | 0 |
| 0 | 0 | 0.19 | 100% | 0.20 | 0.80 | $27.00 | 6.60 | 7.70 | 119% | -0.76 | 0 | 0 |
| 0 | 0 | 0.17 | 108% | 0.35 | 0.60 | $28.00 | 7.50 | 8.60 | 122% | -0.79 | 0 | 0 |
| 0 | 0 | 0.12 | 100% | 0.05 | 0.55 | $29.00 | 8.40 | 9.50 | 125% | -0.81 | 0 | 0 |
| 0 | 2 | 0.11 | 105% | 0.05 | 0.50 | $30.00 | 9.40 | 10.40 | 129% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $31.00 | 10.30 | 11.40 | 132% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $32.00 | 11.20 | 12.30 | 129% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $33.00 | 12.20 | 13.30 | 136% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $34.00 | 13.20 | 14.30 | 142% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $35.00 | 14.10 | 15.20 | 139% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $36.00 | 15.10 | 16.20 | 145% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $37.00 | 16.10 | 17.20 | 149% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $38.00 | 17.10 | 18.20 | 154% | -0.91 | 0 | 0 |
| 0 | 10 | - | - | 0.00 | 0.25 | $39.00 | 18.00 | 19.20 | 152% | -0.92 | 0 | 0 |