Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PZZA 20.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 11 | 5 | - | - | 6.40 | 9.10 | $12.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 6 | 4 | - | - | 3.90 | 6.20 | $15.00 | 0.00 | 0.10 | - | - | 10 | 30 |
| 19 | 8 | 0.83 | 65% | 2.90 | 3.30 | $17.50 | 0.15 | 0.20 | 52% | -0.12 | 9 | 94 |
| 406 | 49 | 0.56 | 61% | 1.20 | 1.65 | $20.00 | 0.80 | 1.00 | 48% | -0.43 | 23 | 257 |
| 1,129 | 533 | 0.27 | 58% | 0.45 | 0.50 | $22.50 | 2.05 | 2.90 | 43% | -0.81 | 1 | 404 |
| 3,252 | 384 | 0.10 | 60% | 0.10 | 0.20 | $25.00 | 4.40 | 5.60 | 71% | -0.85 | 4 | 160 |
| 553 | 37 | 0.06 | 72% | 0.05 | 0.15 | $27.50 | 6.40 | 7.70 | - | - | 4 | 46 |
| 481 | 9 | 0.04 | 84% | 0.00 | 0.05 | $30.00 | 9.00 | 11.00 | 109% | -0.89 | 1 | 18 |
| 208 | 7 | 0.06 | 105% | 0.00 | 0.10 | $32.50 | 11.30 | 13.50 | 113% | -0.92 | 1 | 14 |
| 1,444 | 1 | 0.07 | 129% | 0.00 | 0.10 | $35.00 | 13.70 | 15.90 | 111% | -0.96 | 2 | 0 |
| 50 | 1 | 0.04 | 126% | 0.00 | 0.05 | $37.50 | 15.90 | 18.40 | - | - | 1 | 0 |
| 2,020 | 5 | 0.10 | 172% | 0.00 | 5.00 | $40.00 | 18.40 | 21.20 | 133% | -0.96 | 1 | 0 |
| 370 | 2 | 0.09 | 179% | 0.00 | 0.30 | $42.50 | 20.90 | 23.30 | - | - | 0 | 0 |
| 1,177 | 9 | 0.12 | 215% | 0.00 | 0.05 | $45.00 | 23.40 | 26.20 | 152% | -0.96 | 10 | 0 |
| 0 | 0 | 0.11 | 216% | 0.00 | 0.05 | $47.50 | 25.90 | 28.70 | 160% | -0.97 | 0 | 0 |
| 3 | 2 | 0.10 | 221% | 0.00 | 0.75 | $50.00 | 28.40 | 31.20 | 169% | -0.97 | 2 | 0 |
| 40 | 41 | 0.09 | 233% | 0.00 | 5.00 | $55.00 | 33.40 | 36.20 | 184% | -0.97 | 0 | 0 |