Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PZA 21.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 83% | 6.90 | 7.10 | $15.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 5.90 | 6.10 | $16.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 59% | 4.90 | 5.10 | $17.00 | 0.00 | 0.05 | - | - | 10 | 210 |
| 0 | 0 | 0.95 | 48% | 3.90 | 4.10 | $18.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 37% | 2.90 | 3.10 | $19.00 | 0.00 | 0.05 | - | - | 10 | 10 |
| 0 | 0 | 0.95 | 23% | 1.90 | 2.05 | $20.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 13% | 0.90 | 1.05 | $21.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 500 | 110 | 0.50 | 31% | 0.05 | 1.30 | $22.00 | 0.05 | 0.20 | 4% | -0.59 | 10 | 0 |
| 365 | 1 | 0.15 | 17% | 0.00 | 0.05 | $23.00 | 1.00 | 1.15 | 12% | -0.93 | 10 | 210 |
| 2 | 1 | 0.12 | 29% | 0.00 | 0.05 | $24.00 | 2.00 | 2.15 | 20% | -0.95 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.05 | $25.00 | 3.00 | 3.20 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $26.00 | 4.00 | 4.20 | 39% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $27.00 | 5.00 | 5.20 | 46% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $28.00 | 6.00 | 6.20 | 53% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $29.00 | 7.00 | 7.20 | 60% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $30.00 | 8.00 | 8.20 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $31.00 | 9.00 | 9.20 | 72% | -0.96 | 0 | 0 |