PYZ Options Strategy Builder

166 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

PYZ 116.82

Expected move by Oct 16 ±$5.07 ±4.3% $111.75 – $121.89 90%: $106.06 – $127.58

What's your view on PYZ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 27 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.68	33%	4.80	7.80	$113.00	0.00	3.30	33%	-0.33	0	0
0	0	0.65	29%	3.50	6.90	$114.00	0.00	3.50	27%	-0.34	0	0
0	0	0.61	28%	2.80	6.20	$115.00	0.10	3.80	23%	-0.38	0	0
0	0	0.57	26%	2.10	5.40	$116.00	0.20	4.10	22%	-0.43	0	0
0	0	0.52	26%	1.50	4.80	$117.00	0.40	4.50	20%	-0.49	0	0
0	0	0.46	25%	1.00	4.20	$118.00	0.85	5.10	20%	-0.56	0	0
0	0	0.42	26%	0.70	3.90	$119.00	1.40	5.70	20%	-0.62	0	0
0	0	0.37	25%	0.40	3.40	$120.00	1.95	6.30	19%	-0.69	0	0
0	0	0.33	27%	0.20	3.30	$121.00	2.65	7.40	21%	-0.73	0	0
0	0	0.30	27%	0.10	2.95	$122.00	3.40	8.20	21%	-0.78	0	0
0	0	0.31	34%	0.00	2.80	$123.00	4.20	9.10	21%	-0.82	0	0
0	0	0.29	36%	0.00	2.65	$124.00	5.10	10.00	22%	-0.85	0	0
0	0	0.27	38%	0.00	2.55	$125.00	5.90	10.90	21%	-0.89	0	0
0	0	0.28	45%	0.00	2.40	$126.00	6.80	11.70	20%	-0.94	0	0
0	0	0.27	46%	0.00	2.40	$127.00	7.60	12.60	-	-	0	0
0	0	0.25	47%	0.00	2.35	$128.00	7.50	12.50	-	-	0	0
0	0	0.26	53%	0.00	2.30	$129.00	8.40	13.40	-	-	0	0
0	0	0.24	52%	0.00	2.25	$130.00	9.40	14.40	-	-	0	0
0	0	0.23	52%	0.00	2.20	$131.00	10.30	15.30	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs