PYXS Options Strategy Builder
32 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PYXS 3.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.97 | 821% | 2.40 | 3.40 | $0.50 | 0.00 | 1.00 | - | - | 1 | 15 |
| 25 | 1 | 0.94 | 493% | 2.05 | 2.75 | $1.00 | 0.00 | 1.00 | - | - | 2 | 2 |
| 135 | 1 | 0.90 | 360% | 1.55 | 2.30 | $1.50 | 0.00 | 1.00 | 482% | -0.11 | 0 | 0 |
| 6 | 3 | 0.84 | 278% | 1.00 | 1.95 | $2.00 | 0.00 | 1.00 | 240% | -0.14 | 4 | 54 |
| 361 | 1 | 0.81 | 140% | 0.60 | 1.10 | $2.50 | 0.10 | 0.15 | 128% | -0.18 | 7 | 195 |
| 3,552 | 32 | 0.20 | 162% | 0.10 | 0.15 | $5.00 | 1.25 | 2.25 | - | - | 114 | 127 |
| 49 | 1 | 0.13 | 230% | 0.00 | 0.20 | $7.50 | 3.70 | 4.50 | - | - | 1 | 1 |