Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PXJ 45.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 49% | 6.50 | 8.90 | $38.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 43% | 5.50 | 7.90 | $39.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 42% | 4.60 | 7.00 | $40.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 40% | 3.70 | 6.10 | $41.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 38% | 2.90 | 5.20 | $42.00 | 0.00 | 1.55 | 35% | -0.18 | 0 | 0 |
| 0 | 0 | 0.75 | 35% | 2.10 | 4.30 | $43.00 | 0.00 | 1.75 | 29% | -0.21 | 0 | 0 |
| 11 | 11 | 0.66 | 34% | 1.35 | 3.60 | $44.00 | 0.00 | 2.00 | 21% | -0.26 | 0 | 0 |
| 0 | 0 | 0.57 | 34% | 0.75 | 3.00 | $45.00 | 0.05 | 2.00 | 27% | -0.42 | 0 | 0 |
| 1 | 1 | 0.47 | 33% | 0.25 | 2.50 | $46.00 | 0.55 | 2.80 | 30% | -0.54 | 0 | 0 |
| 0 | 0 | 0.34 | 27% | 0.00 | 2.00 | $47.00 | 1.15 | 3.40 | 29% | -0.65 | 0 | 0 |
| 0 | 0 | 0.23 | 27% | 0.00 | 1.80 | $48.00 | 1.90 | 4.00 | 28% | -0.75 | 0 | 0 |
| 0 | 0 | 0.20 | 32% | 0.00 | 1.60 | $49.00 | 2.65 | 5.00 | 30% | -0.81 | 0 | 0 |
| 1 | 1 | 0.26 | 52% | 0.00 | 1.50 | $50.00 | 3.50 | 5.80 | 28% | -0.89 | 0 | 0 |
| 0 | 0 | 0.18 | 44% | 0.00 | 1.40 | $51.00 | 4.40 | 6.80 | 30% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $52.00 | 5.40 | 7.60 | 25% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $53.00 | 6.40 | 8.60 | 28% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $54.00 | 7.40 | 9.60 | 31% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $55.00 | 8.40 | 10.60 | 34% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $56.00 | 9.40 | 11.60 | 37% | -0.99 | 0 | 0 |