Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PXH 29.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.40 | 11.20 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 10.20 | $21.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 9.20 | $22.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 8.20 | $23.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 7.20 | $24.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | - | - | 3.40 | 6.20 | $25.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 2.45 | 5.20 | $26.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 29% | 1.45 | 4.30 | $27.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 22% | 0.50 | 3.30 | $28.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $29.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 26% | 0.00 | 1.60 | $30.00 | 0.00 | 1.80 | 19% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $31.00 | 0.00 | 2.60 | 26% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $32.00 | 0.85 | 3.70 | 19% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $33.00 | 1.85 | 4.70 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $34.00 | 2.85 | 5.70 | 31% | -0.94 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.00 | $35.00 | 3.80 | 6.70 | 34% | -0.96 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.00 | $36.00 | 4.80 | 7.70 | 39% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $37.00 | 5.80 | 8.70 | 44% | -0.97 | 0 | 0 |
| 150 | 150 | - | - | 0.00 | 0.00 | $38.00 | 6.80 | 9.70 | 49% | -0.97 | 0 | 0 |